| Business / Exchange Rates |
ILS to SGD (Israeli shekel to Singapore dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The rate hit 0.36001 Singapore dollars a Israeli shekel, the highest level in three months.
Monday, November 11th: The Singapore dollar started to depreciate again against the Israeli shekel, the ILS/SGD exchange 
rising to 0.35642.
Thursday, November 7th - Friday, November 8th: The Israeli shekel to Singapore dollar exchange decreased slightly, reaching 0.35415.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive rises brought the ILS/SGD quotation to 0.356.
Thursday, October 31st - Monday, November 4th: The exchange decreased for three consecutive trading days, reaching 0.35118 Singapore dollars to the Israeli shekel on Monday, November 4th.
Wednesday, October 30th: A 0.00179 gain brought the of exchange to 0.35632.
Tuesday, October 29th: The ILS/SGD cross decreased slightly, from 0.35465 to 0.35453.
Monday, October 28th: A big rise brought the Israeli shekel to Singapore dollar exchange to 0.35465.
Friday, October 25th: The pair moved down to 0.34801.
Tuesday, October 22nd - Thursday, October 24th: The ILS/SGD quotation moved up to 0.34921.
Monday, October 21st: The currency pair fell to 0.3479.
Friday, October 18th: The of exchange increased again, from 0.34934 to 0.35388.
Thursday, October 17th: The ascending trend started again - the currency pair rose by 0.00155.
Wednesday, October 16th: A 0.00109 loss brought the ILS/SGD currency pair to 0.34779. This was the lowest rate since October 11th, 2024.
Tuesday, October 15th: The rate increased by 0.00091, to 0.34888.
Last 365 days
ILS/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.36001 |
| 2024-11-13 | 0.35737 |
| 2024-11-12 | 0.35671 |
| 2024-11-11 | 0.35642 |
| 2024-11-08 | 0.35415 |
| 2024-11-07 | 0.35561 |
| 2024-11-06 | 0.356 |
| 2024-11-05 | 0.3515 |
| 2024-11-04 | 0.35118 |
| 2024-11-01 | 0.35378 |
| 2024-10-31 | 0.35551 |
| 2024-10-30 | 0.35632 |
| 2024-10-29 | 0.35453 |
| 2024-10-28 | 0.35465 |
| 2024-10-25 | 0.34801 |
| 2024-10-24 | 0.34921 |
| 2024-10-23 | 0.34856 |
| 2024-10-22 | 0.34819 |
| 2024-10-21 | 0.3479 |
| 2024-10-18 | 0.35388 |
| 2024-10-17 | 0.34934 |
| 2024-10-16 | 0.34779 |
| 2024-10-15 | 0.34888 |
| 2024-10-14 | 0.34797 |
| 2024-10-11 | 0.34749 |
| 2024-10-10 | 0.34677 |
| 2024-10-09 | 0.3469 |
| 2024-10-08 | 0.34497 |
| 2024-10-07 | 0.34399 |
| 2024-10-04 | 0.34063 |
| 2024-10-03 | 0.34198 |
| 2024-10-02 | 0.34034 |
| 2024-10-01 | 0.34579 |
| 2024-09-30 | 0.34567 |
| 2024-09-27 | 0.3464 |
| 2024-09-26 | 0.34834 |
| 2024-09-25 | 0.34193 |
| 2024-09-24 | 0.34188 |
| 2024-09-23 | 0.34175 |
| 2024-09-20 | 0.34285 |
| 2024-09-19 | 0.34404 |
| 2024-09-18 | 0.34342 |
| 2024-09-17 | 0.3446 |
| 2024-09-16 | 0.34598 |
| 2024-09-13 | 0.35042 |
| 2024-09-12 | 0.34781 |
| 2024-09-11 | 0.34631 |
| 2024-09-10 | 0.34659 |
| 2024-09-09 | 0.34829 |
| 2024-09-06 | 0.35053 |
| 2024-09-05 | 0.3522 |
| 2024-09-04 | 0.35156 |
| 2024-09-03 | 0.35578 |
| 2024-09-02 | 0.35789 |
| 2024-08-30 | 0.35883 |
| 2024-08-29 | 0.35485 |
| 2024-08-28 | 0.35558 |
| 2024-08-27 | 0.35376 |
| 2024-08-26 | 0.35507 |
| 2024-08-23 | 0.35332 |
| 2024-08-22 | 0.35142 |
| 2024-08-21 | 0.35098 |
| 2024-08-20 | 0.35286 |
| 2024-08-19 | 0.35358 |
| 2024-08-16 | 0.3592 |
| 2024-08-15 | 0.35578 |
| 2024-08-14 | 0.35242 |
| 2024-08-13 | 0.35379 |
