| Business / Exchange Rates |
ILS to SGD (Israeli shekel to Singapore dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Israeli shekel to Singapore dollar quotation dropped again. A 0.00489 depreciation brought the rate to 0.37047.
Thursday, December 19th: The Israeli shekel started to depreciate again against the Singapore dollar, the quotation decreasing to 0.37536.
Wednesday, December 18th: An up-tick brought the ILS/SGD exchange 
to 0.37645.
Tuesday, December 17th: The quotation moved down to 0.37526.
Monday, December 16th: The pair climbed to 0.37527.
Friday, December 13th: The of exchange declined from 0.37672 to 0.37512.
Thursday, December 12th: A moderate increase brought the Israeli shekel to Singapore dollar quotation to 0.37672. This was the peak in nine months.
Tuesday, December 10th - Wednesday, December 11th: The exchange went down for two consecutive trading days, reaching 0.37472 Singapore dollars to the Israeli shekel on Wednesday, December 11th.
Friday, December 6th - Monday, December 9th: The pair went up for two trading days in a row, reaching the 0.37603 level on Monday, December 9th.
Thursday, December 5th: The ILS/SGD exchange rate declined slightly, from 0.37304 to 0.37211.
Friday, November 29th - Wednesday, December 4th: The ascending course continued for another four trading days; the pair gained 0.00467, up from 0.36837 to 0.37304.
Thursday, November 28th: The Israeli shekel started to appreciate again against the Singapore dollar; the Israeli shekel to Singapore dollar exchange rate was up 0.00095.
Wednesday, November 27th: The pair declined slightly, from 0.36855 to 0.36742.
Friday, November 22nd - Tuesday, November 26th: The upward trend continued for another three trading days; the currency pair gained 0.00857, up to 0.36855.
Thursday, November 21st: The ILS/SGD cross rose from 0.3596 to 0.35998.
Last 365 days
ILS/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.37047 |
| 2024-12-19 | 0.37536 |
| 2024-12-18 | 0.37645 |
| 2024-12-17 | 0.37526 |
| 2024-12-16 | 0.37527 |
| 2024-12-13 | 0.37512 |
| 2024-12-12 | 0.37672 |
| 2024-12-11 | 0.37472 |
| 2024-12-10 | 0.37487 |
| 2024-12-09 | 0.37603 |
| 2024-12-06 | 0.37228 |
| 2024-12-05 | 0.37211 |
| 2024-12-04 | 0.37304 |
| 2024-12-03 | 0.37014 |
| 2024-12-02 | 0.37006 |
| 2024-11-29 | 0.36862 |
| 2024-11-28 | 0.36837 |
| 2024-11-27 | 0.36742 |
| 2024-11-26 | 0.36855 |
| 2024-11-25 | 0.36703 |
| 2024-11-22 | 0.36248 |
| 2024-11-21 | 0.35998 |
| 2024-11-20 | 0.3596 |
| 2024-11-19 | 0.35755 |
| 2024-11-18 | 0.35943 |
| 2024-11-15 | 0.35838 |
| 2024-11-14 | 0.36001 |
| 2024-11-13 | 0.35737 |
| 2024-11-12 | 0.35671 |
| 2024-11-11 | 0.35642 |
| 2024-11-08 | 0.35415 |
| 2024-11-07 | 0.35561 |
| 2024-11-06 | 0.356 |
| 2024-11-05 | 0.3515 |
| 2024-11-04 | 0.35118 |
| 2024-11-01 | 0.35378 |
| 2024-10-31 | 0.35551 |
| 2024-10-30 | 0.35632 |
| 2024-10-29 | 0.35453 |
| 2024-10-28 | 0.35465 |
| 2024-10-25 | 0.34801 |
| 2024-10-24 | 0.34921 |
| 2024-10-23 | 0.34856 |
| 2024-10-22 | 0.34819 |
| 2024-10-21 | 0.3479 |
| 2024-10-18 | 0.35388 |
| 2024-10-17 | 0.34934 |
| 2024-10-16 | 0.34779 |
| 2024-10-15 | 0.34888 |
| 2024-10-14 | 0.34797 |
| 2024-10-11 | 0.34749 |
| 2024-10-10 | 0.34677 |
| 2024-10-09 | 0.3469 |
| 2024-10-08 | 0.34497 |
| 2024-10-07 | 0.34399 |
| 2024-10-04 | 0.34063 |
| 2024-10-03 | 0.34198 |
| 2024-10-02 | 0.34034 |
| 2024-10-01 | 0.34579 |
| 2024-09-30 | 0.34567 |
| 2024-09-27 | 0.3464 |
| 2024-09-26 | 0.34834 |
| 2024-09-25 | 0.34193 |
| 2024-09-24 | 0.34188 |
| 2024-09-23 | 0.34175 |
| 2024-09-20 | 0.34285 |
| 2024-09-19 | 0.34404 |
| 2024-09-18 | 0.34342 |
