A World of Knowledge
    Business / Exchange Rates

    ILS to SGD (Israeli shekel to Singapore dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The rate of exchange moved up to 0.3596.

    Tuesday, November 19th: The pair went down, reaching 0.35755.

    Monday, November 18th: The Israeli shekel to Singapore dollar quotation went up to 0.35943.

    Friday, November 15th: The ILS/SGD currency pair moved down, reaching 0.35838.

    Tuesday, November 12th - Thursday, November 14th: The Singapore dollar continued to depreciate against the Israeli shekel, the ILS/SGD of exchange rising to 0.36001, the highest level in three months.

    Monday, November 11th: The Singapore dollar started to depreciate again against the Israeli shekel; the ILS/SGD exchange climbed to 0.35642.

    Thursday, November 7th - Friday, November 8th: A total decrease of 0.00185 brought the of exchange from 0.356 to 0.35415.

    Wednesday, November 6th: The quotation increased again, by 0.0045.

    Tuesday, November 5th: The decline of the Singapore dollar against the Israeli currency restarted; the ILS/SGD exchange went up to 0.3515.

    Thursday, October 31st - Monday, November 4th: The exchange decreased for three trading days in a row, reaching 0.35118 Singapore dollars to the Israeli shekel on Monday, November 4th.

    Wednesday, October 30th: The ILS/SGD exchange went up from 0.35453 to 0.35632.

    Tuesday, October 29th: The quote decreased slightly, reaching the 0.35453 level.

    Monday, October 28th: A major gain brought the ILS/SGD exchange to 0.35465.

    Friday, October 25th: A small depreciation of 0.0012 brought the pair to 0.34801.

    Wednesday, October 23rd - Thursday, October 24th: The rate continued to move up over the next two trading days, reaching 0.34921 Singapore dollars to the Israeli shekel on Thursday, October 24th.

    Tuesday, October 22nd: The ILS/SGD exchange rate increased slightly, reaching 0.34819.

    Last 365 days


    ILS/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.3596
    2024-11-190.35755
    2024-11-180.35943
    2024-11-150.35838
    2024-11-140.36001
    2024-11-130.35737
    2024-11-120.35671
    2024-11-110.35642
    2024-11-080.35415
    2024-11-070.35561
    2024-11-060.356
    2024-11-050.3515
    2024-11-040.35118
    2024-11-010.35378
    2024-10-310.35551
    2024-10-300.35632
    2024-10-290.35453
    2024-10-280.35465
    2024-10-250.34801
    2024-10-240.34921
    2024-10-230.34856
    2024-10-220.34819
    2024-10-210.3479
    2024-10-180.35388
    2024-10-170.34934
    2024-10-160.34779
    2024-10-150.34888
    2024-10-140.34797
    2024-10-110.34749
    2024-10-100.34677
    2024-10-090.3469
    2024-10-080.34497
    2024-10-070.34399
    2024-10-040.34063
    2024-10-030.34198
    2024-10-020.34034
    2024-10-010.34579
    2024-09-300.34567
    2024-09-270.3464
    2024-09-260.34834
    2024-09-250.34193
    2024-09-240.34188
    2024-09-230.34175
    2024-09-200.34285
    2024-09-190.34404
    2024-09-180.34342
    2024-09-170.3446
    2024-09-160.34598
    2024-09-130.35042
    2024-09-120.34781
    2024-09-110.34631
    2024-09-100.34659
    2024-09-090.34829
    2024-09-060.35053
    2024-09-050.3522
    2024-09-040.35156
    2024-09-030.35578
    2024-09-020.35789
    2024-08-300.35883
    2024-08-290.35485
    2024-08-280.35558
    2024-08-270.35376
    2024-08-260.35507
    2024-08-230.35332
    2024-08-220.35142
    2024-08-210.35098
    2024-08-200.35286
    2024-08-190.35358


    ALSO IN ISRAELI SHEKEL (ILS) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact