| Business / Exchange Rates |
ILS to THB (Israeli shekel to Thai baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A sudden drop of 0.15327 brought the exchange rate to 9.3949.
Tuesday, December 17th - Thursday, December 19th: The 
hit 9.54817 Thai baht to the Israeli shekel, the highest level in four months.
Monday, December 16th: The currency pair went down to 9.47441.
Thursday, December 12th - Friday, December 13th: The ascending trend continued and the of exchange advanced to 9.50443.
Wednesday, December 11th: The Israeli shekel started to rise again against the Thai baht; the quote rose to 9.45254.
Tuesday, December 10th: A 0.03117 loss brought the ILS/THB currency pair to 9.43947.
Monday, December 9th: An up-tick brought the currency pair to 9.47064.
Thursday, December 5th - Friday, December 6th: A total decline of 0.0641 brought the Israeli shekel to Thai baht exchange to 9.44739.
Wednesday, December 4th: The ILS/THB cross increased slightly, reaching the 9.51149 level.
Tuesday, December 3rd: The Israeli shekel to Thai baht quotation moved down to 9.47123.
Monday, December 2nd: The pair rose by 0.04822, from 9.42881 to 9.47703.
Friday, November 29th: A 0.00895 depreciation brought the exchange to 9.42881.
Thursday, November 28th: The ILS/THB quote went up to the 9.43776 level.
Wednesday, November 27th: The Israeli shekel to Thai baht exchange rate went down, reaching 9.4346.
Friday, November 22nd - Tuesday, November 26th: The currency pair was up for three trading days in a row, reaching 9.48154.
Thursday, November 21st: The rate of exchange declined from 9.28146 to 9.28126, the lowest reading since November 19th, 2024.
Last 365 days
ILS/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 9.3949 |
| 2024-12-19 | 9.54817 |
| 2024-12-18 | 9.54142 |
| 2024-12-17 | 9.50675 |
| 2024-12-16 | 9.47441 |
| 2024-12-13 | 9.50443 |
| 2024-12-12 | 9.48251 |
| 2024-12-11 | 9.45254 |
| 2024-12-10 | 9.43947 |
| 2024-12-09 | 9.47064 |
| 2024-12-06 | 9.44739 |
| 2024-12-05 | 9.47131 |
| 2024-12-04 | 9.51149 |
| 2024-12-03 | 9.47123 |
| 2024-12-02 | 9.47703 |
| 2024-11-29 | 9.42881 |
| 2024-11-28 | 9.43776 |
| 2024-11-27 | 9.4346 |
| 2024-11-26 | 9.48154 |
| 2024-11-25 | 9.42275 |
| 2024-11-22 | 9.28998 |
| 2024-11-21 | 9.28126 |
| 2024-11-20 | 9.28146 |
| 2024-11-19 | 9.21991 |
| 2024-11-18 | 9.31337 |
| 2024-11-15 | 9.31163 |
| 2024-11-14 | 9.36836 |
| 2024-11-13 | 9.26761 |
| 2024-11-12 | 9.27725 |
| 2024-11-11 | 9.21445 |
| 2024-11-08 | 9.11904 |
| 2024-11-07 | 9.17793 |
| 2024-11-06 | 9.14994 |
| 2024-11-05 | 8.97717 |
| 2024-11-04 | 8.98652 |
| 2024-11-01 | 9.06394 |
| 2024-10-31 | 9.0883 |
| 2024-10-30 | 9.08191 |
| 2024-10-29 | 9.03271 |
| 2024-10-28 | 9.06043 |
| 2024-10-25 | 8.89874 |
| 2024-10-24 | 8.90329 |
| 2024-10-23 | 8.90072 |
| 2024-10-22 | 8.86423 |
| 2024-10-21 | 8.8671 |
| 2024-10-18 | 8.94844 |
| 2024-10-17 | 8.83105 |
| 2024-10-16 | 8.80257 |
| 2024-10-15 | 8.88522 |
| 2024-10-14 | 8.84813 |
| 2024-10-11 | 8.86675 |
| 2024-10-10 | 8.90465 |
| 2024-10-09 | 8.89479 |
| 2024-10-08 | 8.85492 |
| 2024-10-07 | 8.81827 |
| 2024-10-04 | 8.68212 |
| 2024-10-03 | 8.73576 |
| 2024-10-02 | 8.65902 |
| 2024-10-01 | 8.75479 |
| 2024-09-30 | 8.70237 |
| 2024-09-27 | 8.75024 |
| 2024-09-26 | 8.80458 |
| 2024-09-25 | 8.70369 |
| 2024-09-24 | 8.71791 |
| 2024-09-23 | 8.72507 |
| 2024-09-20 | 8.76655 |
| 2024-09-19 | 8.82241 |
| 2024-09-18 | 8.83076 |
