| Business / Exchange Rates |
ILS to THB (Israeli shekel to Thai baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A mild rise brought the ILS/THB currency pair to the 9.28146 level.
Tuesday, November 19th: A 0.09346 depreciation brought the pair to 9.21991.
Monday, November 18th: The exchange rate increased by 0.00174, to 9.31337.
Friday, November 15th: A drop of 0.05673 brought the quote to 9.31163.
Thursday, November 14th: The 
hit 9.36836 Thai baht to the Israeli shekel, the highest level in two months.
Wednesday, November 13th: The of exchange moved down, reaching 9.26761.
Monday, November 11th - Tuesday, November 12th: The climbed for two trading days in a row, reaching the 9.27725 level on Tuesday, November 12th.
Friday, November 8th: The of exchange went down to the 9.11904 level.
Wednesday, November 6th - Thursday, November 7th: Two consecutive increases brought the pair to 9.17793.
Friday, November 1st - Tuesday, November 5th: The of exchange moved down, reaching 8.97717.
Wednesday, October 30th - Thursday, October 31st: The increased for two trading days in a row, reaching the level of 9.0883 Thai baht to the Israeli shekel on Thursday, October 31st.
Tuesday, October 29th: The quote decreased slightly, to 9.03271.
Monday, October 28th: A 0.16169 surge brought the Israeli shekel to Thai baht exchange rate to 9.06043.
Friday, October 25th: The quote went down, reaching 8.89874.
Wednesday, October 23rd - Thursday, October 24th: Two consecutive increases brought the exchange rate to 8.90329.
Tuesday, October 22nd: The ILS/THB quotation decreased slightly, reaching 8.86423. This was the lowest level since October 17th, 2024.
Last 365 days
ILS/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 9.28146 |
| 2024-11-19 | 9.21991 |
| 2024-11-18 | 9.31337 |
| 2024-11-15 | 9.31163 |
| 2024-11-14 | 9.36836 |
| 2024-11-13 | 9.26761 |
| 2024-11-12 | 9.27725 |
| 2024-11-11 | 9.21445 |
| 2024-11-08 | 9.11904 |
| 2024-11-07 | 9.17793 |
| 2024-11-06 | 9.14994 |
| 2024-11-05 | 8.97717 |
| 2024-11-04 | 8.98652 |
| 2024-11-01 | 9.06394 |
| 2024-10-31 | 9.0883 |
| 2024-10-30 | 9.08191 |
| 2024-10-29 | 9.03271 |
| 2024-10-28 | 9.06043 |
| 2024-10-25 | 8.89874 |
| 2024-10-24 | 8.90329 |
| 2024-10-23 | 8.90072 |
| 2024-10-22 | 8.86423 |
| 2024-10-21 | 8.8671 |
| 2024-10-18 | 8.94844 |
| 2024-10-17 | 8.83105 |
| 2024-10-16 | 8.80257 |
| 2024-10-15 | 8.88522 |
| 2024-10-14 | 8.84813 |
| 2024-10-11 | 8.86675 |
| 2024-10-10 | 8.90465 |
| 2024-10-09 | 8.89479 |
| 2024-10-08 | 8.85492 |
| 2024-10-07 | 8.81827 |
| 2024-10-04 | 8.68212 |
| 2024-10-03 | 8.73576 |
| 2024-10-02 | 8.65902 |
| 2024-10-01 | 8.75479 |
| 2024-09-30 | 8.70237 |
| 2024-09-27 | 8.75024 |
| 2024-09-26 | 8.80458 |
| 2024-09-25 | 8.70369 |
| 2024-09-24 | 8.71791 |
| 2024-09-23 | 8.72507 |
| 2024-09-20 | 8.76655 |
| 2024-09-19 | 8.82241 |
| 2024-09-18 | 8.83076 |
| 2024-09-17 | 8.87486 |
| 2024-09-16 | 8.88139 |
| 2024-09-13 | 8.99842 |
| 2024-09-12 | 8.98462 |
| 2024-09-11 | 8.95517 |
| 2024-09-10 | 8.96387 |
| 2024-09-09 | 9.04623 |
| 2024-09-06 | 9.0447 |
| 2024-09-05 | 9.09585 |
| 2024-09-04 | 9.19925 |
| 2024-09-03 | 9.3132 |
| 2024-09-02 | 9.36138 |
| 2024-08-30 | 9.32812 |
| 2024-08-29 | 9.25696 |
| 2024-08-28 | 9.2858 |
| 2024-08-27 | 9.24493 |
| 2024-08-26 | 9.25792 |
| 2024-08-23 | 9.24315 |
| 2024-08-22 | 9.24665 |
| 2024-08-21 | 9.2028 |
| 2024-08-20 | 9.22382 |
| 2024-08-19 | 9.30232 |
