| Business / Exchange Rates |
ILS to USD (Israeli shekel to US dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange increased slightly, reaching 0.26798.
Tuesday, November 19th: The ILS/USD cross declined slightly, to the 0.26705 level.
Monday, November 18th: An up-tick brought the Israeli shekel to US dollar exchange 
to 0.26736.
Friday, November 15th: The currency pair declined to 0.26734.
Wednesday, November 13th - Thursday, November 14th: The Israeli shekel to US dollar exchange increased to 0.26751.
Monday, November 11th - Tuesday, November 12th: The descending trend continued and the quote decreased to 0.26662.
Friday, November 8th: The Israeli shekel started to depreciate again against the US dollar, the ILS/USD exchange going down to 0.26769.
Thursday, November 7th: A moderate increase brought the pair to 0.26899.
Wednesday, November 6th: A 0.00029 decline brought the ILS/USD quote to 0.26661.
Tuesday, November 5th: The currency pair increased to 0.2669.
Friday, November 1st - Monday, November 4th: The of exchange decreased by 0.00234, to 0.26674.
Wednesday, October 30th - Thursday, October 31st: The Israeli shekel to US dollar quotation was up for two trading days in a row, reaching 0.26908. This was the highest since October 18th, 2024.
Tuesday, October 29th: The moved down, reaching 0.26736.
Monday, October 28th: The currency pair surged to 0.26826.
Friday, October 25th: A slight decline brought the Israeli shekel to US dollar quotation to the 0.26363 level.
Thursday, October 24th: An 0.00109 up-tick brought the rate to 0.2647.
Tuesday, October 22nd - Wednesday, October 23rd: The Israeli shekel to US dollar quotation declined from 0.26504 to 0.26361. This was the lowest rate since October 4th, 2024.
Last 365 days
ILS/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.26798 |
| 2024-11-19 | 0.26705 |
| 2024-11-18 | 0.26736 |
| 2024-11-15 | 0.26734 |
| 2024-11-14 | 0.26751 |
| 2024-11-13 | 0.26723 |
| 2024-11-12 | 0.26662 |
| 2024-11-11 | 0.2674 |
| 2024-11-08 | 0.26769 |
| 2024-11-07 | 0.26899 |
| 2024-11-06 | 0.26661 |
| 2024-11-05 | 0.2669 |
| 2024-11-04 | 0.26674 |
| 2024-11-01 | 0.26757 |
| 2024-10-31 | 0.26908 |
| 2024-10-30 | 0.26894 |
| 2024-10-29 | 0.26736 |
| 2024-10-28 | 0.26826 |
| 2024-10-25 | 0.26363 |
| 2024-10-24 | 0.2647 |
| 2024-10-23 | 0.26361 |
| 2024-10-22 | 0.26476 |
| 2024-10-21 | 0.26504 |
| 2024-10-18 | 0.26965 |
| 2024-10-17 | 0.26617 |
| 2024-10-16 | 0.2657 |
| 2024-10-15 | 0.26654 |
| 2024-10-14 | 0.26603 |
| 2024-10-11 | 0.26611 |
| 2024-10-10 | 0.2651 |
| 2024-10-09 | 0.26591 |
| 2024-10-08 | 0.2648 |
| 2024-10-07 | 0.2641 |
| 2024-10-04 | 0.26246 |
| 2024-10-03 | 0.26372 |
| 2024-10-02 | 0.26412 |
| 2024-10-01 | 0.26867 |
| 2024-09-30 | 0.26984 |
| 2024-09-27 | 0.2702 |
| 2024-09-26 | 0.2712 |
| 2024-09-25 | 0.26621 |
| 2024-09-24 | 0.26541 |
| 2024-09-23 | 0.26468 |
| 2024-09-20 | 0.26537 |
| 2024-09-19 | 0.26626 |
| 2024-09-18 | 0.26539 |
| 2024-09-17 | 0.26643 |
| 2024-09-16 | 0.26719 |
| 2024-09-13 | 0.26958 |
| 2024-09-12 | 0.26645 |
| 2024-09-11 | 0.26585 |
| 2024-09-10 | 0.26556 |
| 2024-09-09 | 0.26658 |
| 2024-09-06 | 0.26975 |
| 2024-09-05 | 0.27059 |
| 2024-09-04 | 0.26903 |
| 2024-09-03 | 0.27164 |
| 2024-09-02 | 0.27369 |
| 2024-08-30 | 0.27549 |
| 2024-08-29 | 0.27263 |
| 2024-08-28 | 0.27275 |
| 2024-08-27 | 0.27135 |
| 2024-08-26 | 0.27249 |
| 2024-08-23 | 0.27003 |
| 2024-08-22 | 0.2686 |
| 2024-08-21 | 0.26853 |
| 2024-08-20 | 0.26986 |
| 2024-08-19 | 0.2699 |
