| Business / Exchange Rates |
ILS to USD (Israeli shekel to US dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive decrease brought the ILS/USD quotation to the level of 0.27299 US dollars to the Israeli shekel.
Thursday, December 19th: The US dollar started to appreciate again against the Israeli shekel, the ILS/USD exchange rate falling to 0.27612.
Wednesday, December 18th: A small rise brought the 
of exchange to 0.2787.
Friday, December 13th - Tuesday, December 17th: The quote moved down, reaching 0.27777.
Thursday, December 12th: The Israeli shekel to US dollar exchange rose by 0.00117, from 0.27896 to 0.28013.
Wednesday, December 11th: The quotation went down again, by 0.00056.
Tuesday, December 10th: The US dollar started to rise again against the Israeli currency; the ILS/USD exchange decreased to 0.27952.
Thursday, November 28th - Monday, December 9th: Eight consecutive additions brought the pair to 0.2807, the highest level in one year and five months.
Wednesday, November 27th: The ILS/USD exchange decreased slightly, to 0.2735.
Friday, November 22nd - Tuesday, November 26th: The rate rose by a total of 0.0061, to 0.274.
Thursday, November 21st: A tiny depreciation of 0.00008 brought the quote to 0.2679. This was the lowest rate since November 19th, 2024.
Last 365 days
ILS/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.27299 |
| 2024-12-19 | 0.27612 |
| 2024-12-18 | 0.2787 |
| 2024-12-17 | 0.27777 |
| 2024-12-16 | 0.27797 |
| 2024-12-13 | 0.27844 |
| 2024-12-12 | 0.28013 |
| 2024-12-11 | 0.27896 |
| 2024-12-10 | 0.27952 |
| 2024-12-09 | 0.2807 |
| 2024-12-06 | 0.27791 |
| 2024-12-05 | 0.27751 |
| 2024-12-04 | 0.2769 |
| 2024-12-03 | 0.27517 |
| 2024-12-02 | 0.27502 |
| 2024-11-29 | 0.27497 |
| 2024-11-28 | 0.27415 |
| 2024-11-27 | 0.2735 |
| 2024-11-26 | 0.274 |
| 2024-11-25 | 0.27265 |
| 2024-11-22 | 0.26893 |
| 2024-11-21 | 0.2679 |
| 2024-11-20 | 0.26798 |
| 2024-11-19 | 0.26705 |
| 2024-11-18 | 0.26736 |
| 2024-11-15 | 0.26734 |
| 2024-11-14 | 0.26751 |
| 2024-11-13 | 0.26723 |
| 2024-11-12 | 0.26662 |
| 2024-11-11 | 0.2674 |
| 2024-11-08 | 0.26769 |
| 2024-11-07 | 0.26899 |
| 2024-11-06 | 0.26661 |
| 2024-11-05 | 0.2669 |
| 2024-11-04 | 0.26674 |
| 2024-11-01 | 0.26757 |
| 2024-10-31 | 0.26908 |
| 2024-10-30 | 0.26894 |
| 2024-10-29 | 0.26736 |
| 2024-10-28 | 0.26826 |
| 2024-10-25 | 0.26363 |
| 2024-10-24 | 0.2647 |
| 2024-10-23 | 0.26361 |
| 2024-10-22 | 0.26476 |
| 2024-10-21 | 0.26504 |
| 2024-10-18 | 0.26965 |
| 2024-10-17 | 0.26617 |
| 2024-10-16 | 0.2657 |
| 2024-10-15 | 0.26654 |
| 2024-10-14 | 0.26603 |
| 2024-10-11 | 0.26611 |
| 2024-10-10 | 0.2651 |
| 2024-10-09 | 0.26591 |
| 2024-10-08 | 0.2648 |
| 2024-10-07 | 0.2641 |
| 2024-10-04 | 0.26246 |
| 2024-10-03 | 0.26372 |
| 2024-10-02 | 0.26412 |
| 2024-10-01 | 0.26867 |
| 2024-09-30 | 0.26984 |
| 2024-09-27 | 0.2702 |
| 2024-09-26 | 0.2712 |
| 2024-09-25 | 0.26621 |
| 2024-09-24 | 0.26541 |
| 2024-09-23 | 0.26468 |
| 2024-09-20 | 0.26537 |
| 2024-09-19 | 0.26626 |
| 2024-09-18 | 0.26539 |
