| Business / Exchange Rates |
ILS to USD (Israeli shekel to US dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate rose for two consecutive trading days, reaching the level of 0.26751 US dollars to the Israeli shekel on Thursday, November 14th.
Friday, November 8th - Tuesday, November 12th: The exchange 
went down for three consecutive trading days, reaching 0.26662 US dollars to the Israeli shekel on Tuesday, November 12th.
Thursday, November 7th: A moderate gain brought the exchange to the 0.26899 level.
Wednesday, November 6th: The ILS/USD currency pair went down, reaching 0.26661.
Tuesday, November 5th: An up-tick brought the Israeli shekel to US dollar quotation to the 0.2669 level.
Friday, November 1st - Monday, November 4th: The ILS/USD quote went down to 0.26674.
Thursday, October 31st: The Israeli shekel to US dollar quotation rose again. A 0.00014 gain brought the to 0.26908.
Wednesday, October 30th: The upward movement restarted, the currency pair increasing to 0.26894.
Tuesday, October 29th: The of exchange went down, reaching 0.26736.
Monday, October 28th: A surge brought the currency pair to 0.26826.
Friday, October 25th: The decreased by 0.00107, to 0.26363.
Thursday, October 24th: An up-tick brought the ILS/USD quotation to 0.2647.
Monday, October 21st - Wednesday, October 23rd: The quote moved down to 0.26361, the lowest level since October 4th, 2024.
Friday, October 18th: The exchange rate hit the 0.26965 level, the highest reading since September 30th, 2024.
Thursday, October 17th: The Israeli shekel started to rise again against the US currency; the Israeli shekel to US dollar exchange rate increased to 0.26617.
Wednesday, October 16th: A slight loss brought the currency pair to 0.2657.
Tuesday, October 15th: A little rise brought the ILS/USD quote to the 0.26654 level.
Last 365 days
ILS/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.26751 |
| 2024-11-13 | 0.26723 |
| 2024-11-12 | 0.26662 |
| 2024-11-11 | 0.2674 |
| 2024-11-08 | 0.26769 |
| 2024-11-07 | 0.26899 |
| 2024-11-06 | 0.26661 |
| 2024-11-05 | 0.2669 |
| 2024-11-04 | 0.26674 |
| 2024-11-01 | 0.26757 |
| 2024-10-31 | 0.26908 |
| 2024-10-30 | 0.26894 |
| 2024-10-29 | 0.26736 |
| 2024-10-28 | 0.26826 |
| 2024-10-25 | 0.26363 |
| 2024-10-24 | 0.2647 |
| 2024-10-23 | 0.26361 |
| 2024-10-22 | 0.26476 |
| 2024-10-21 | 0.26504 |
| 2024-10-18 | 0.26965 |
| 2024-10-17 | 0.26617 |
| 2024-10-16 | 0.2657 |
| 2024-10-15 | 0.26654 |
| 2024-10-14 | 0.26603 |
| 2024-10-11 | 0.26611 |
| 2024-10-10 | 0.2651 |
| 2024-10-09 | 0.26591 |
| 2024-10-08 | 0.2648 |
| 2024-10-07 | 0.2641 |
| 2024-10-04 | 0.26246 |
| 2024-10-03 | 0.26372 |
| 2024-10-02 | 0.26412 |
| 2024-10-01 | 0.26867 |
| 2024-09-30 | 0.26984 |
| 2024-09-27 | 0.2702 |
| 2024-09-26 | 0.2712 |
| 2024-09-25 | 0.26621 |
| 2024-09-24 | 0.26541 |
| 2024-09-23 | 0.26468 |
| 2024-09-20 | 0.26537 |
| 2024-09-19 | 0.26626 |
| 2024-09-18 | 0.26539 |
| 2024-09-17 | 0.26643 |
| 2024-09-16 | 0.26719 |
| 2024-09-13 | 0.26958 |
| 2024-09-12 | 0.26645 |
| 2024-09-11 | 0.26585 |
| 2024-09-10 | 0.26556 |
| 2024-09-09 | 0.26658 |
| 2024-09-06 | 0.26975 |
| 2024-09-05 | 0.27059 |
| 2024-09-04 | 0.26903 |
| 2024-09-03 | 0.27164 |
| 2024-09-02 | 0.27369 |
| 2024-08-30 | 0.27549 |
| 2024-08-29 | 0.27263 |
| 2024-08-28 | 0.27275 |
| 2024-08-27 | 0.27135 |
| 2024-08-26 | 0.27249 |
| 2024-08-23 | 0.27003 |
| 2024-08-22 | 0.2686 |
| 2024-08-21 | 0.26853 |
| 2024-08-20 | 0.26986 |
| 2024-08-19 | 0.2699 |
| 2024-08-16 | 0.27241 |
| 2024-08-15 | 0.27008 |
| 2024-08-14 | 0.26793 |
| 2024-08-13 | 0.26756 |
