| Business / Exchange Rates |
ILS to ZAR (Israeli shekel to South African rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Israeli shekel to South African rand exchange rate went up, reaching 4.85287.
Friday, November 15th - Tuesday, November 19th: The currency pair decreased by 0.08403, to 4.82114.
Monday, November 11th - Thursday, November 14th: The exchange 
hit the 4.90517 level, the highest reading in three months.
Friday, November 8th: The South African rand started to depreciate again against the Israeli shekel; the ILS/ZAR exchange was up 0.01906.
Thursday, November 7th: The ILS/ZAR quote declined to 4.67222.
Wednesday, November 6th: The rose to 4.73244.
Thursday, October 31st - Tuesday, November 5th: In four trading days, a total depreciation of 0.10244 brought the ILS/ZAR quote to 4.66045.
Wednesday, October 30th: The quote went up, reaching 4.76289.
Tuesday, October 29th: The ILS/ZAR currency pair decreased slightly, to 4.74125.
Monday, October 28th: The exchange soared to 4.75803.
Friday, October 25th: The ILS/ZAR cross moved down to 4.64242. This was the lowest rate since October 8th, 2024.
Wednesday, October 23rd - Thursday, October 24th: Two consecutive additions brought the currency pair to 4.67846.
Tuesday, October 22nd: A 0.01548 decline brought the rate of exchange from 4.66875 to 4.65327.
Last 365 days
ILS/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.85287 |
| 2024-11-19 | 4.82114 |
| 2024-11-18 | 4.83349 |
| 2024-11-15 | 4.85912 |
| 2024-11-14 | 4.90517 |
| 2024-11-13 | 4.81234 |
| 2024-11-12 | 4.81125 |
| 2024-11-11 | 4.77433 |
| 2024-11-08 | 4.69128 |
| 2024-11-07 | 4.67222 |
| 2024-11-06 | 4.73244 |
| 2024-11-05 | 4.66045 |
| 2024-11-04 | 4.67839 |
| 2024-11-01 | 4.6978 |
| 2024-10-31 | 4.74442 |
| 2024-10-30 | 4.76289 |
| 2024-10-29 | 4.74125 |
| 2024-10-28 | 4.75803 |
| 2024-10-25 | 4.64242 |
| 2024-10-24 | 4.67846 |
| 2024-10-23 | 4.66042 |
| 2024-10-22 | 4.65327 |
| 2024-10-21 | 4.66875 |
| 2024-10-18 | 4.74243 |
| 2024-10-17 | 4.71808 |
| 2024-10-16 | 4.66396 |
| 2024-10-15 | 4.68527 |
| 2024-10-14 | 4.67031 |
| 2024-10-11 | 4.64786 |
| 2024-10-10 | 4.66538 |
| 2024-10-09 | 4.69074 |
| 2024-10-08 | 4.62431 |
| 2024-10-07 | 4.59269 |
| 2024-10-04 | 4.58829 |
| 2024-10-03 | 4.61112 |
| 2024-10-02 | 4.59491 |
| 2024-10-01 | 4.64313 |
| 2024-09-30 | 4.63373 |
| 2024-09-27 | 4.62737 |
| 2024-09-26 | 4.67714 |
| 2024-09-25 | 4.56438 |
| 2024-09-24 | 4.59792 |
| 2024-09-23 | 4.60017 |
| 2024-09-20 | 4.65062 |
| 2024-09-19 | 4.64102 |
| 2024-09-18 | 4.66483 |
| 2024-09-17 | 4.6981 |
| 2024-09-16 | 4.71355 |
| 2024-09-13 | 4.7971 |
| 2024-09-12 | 4.78214 |
| 2024-09-11 | 4.75213 |
| 2024-09-10 | 4.7537 |
| 2024-09-09 | 4.77149 |
| 2024-09-06 | 4.78316 |
| 2024-09-05 | 4.81237 |
| 2024-09-04 | 4.82049 |
| 2024-09-03 | 4.88258 |
| 2024-09-02 | 4.90328 |
| 2024-08-30 | 4.85422 |
| 2024-08-29 | 4.82779 |
| 2024-08-28 | 4.85417 |
| 2024-08-27 | 4.81057 |
| 2024-08-26 | 4.84101 |
| 2024-08-23 | 4.84632 |
| 2024-08-22 | 4.83023 |
| 2024-08-21 | 4.78939 |
| 2024-08-20 | 4.80352 |
| 2024-08-19 | 4.8146 |
