| Business / Exchange Rates |
ILS to ZAR (Israeli shekel to South African rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate dropped to 5.02112.
Thursday, December 19th: The ILS/ZAR quote increased slightly, to 5.05618, the highest reading in four months.
Wednesday, December 18th: A minute depreciation brought the quotation to 5.03457.
Tuesday, December 17th: A 0.06588 rise brought the Israeli shekel to South African rand quotation to 5.03562.
Monday, December 16th: The quote went down to 4.96974.
Friday, December 13th: The ILS/ZAR quotation rose by 0.02364, to 4.9803.
Monday, December 9th - Thursday, December 12th: The quotation moved down, reaching 4.95666.
Friday, December 6th: An 0.0048 up-tick brought the 
of exchange to 5.01854.
Thursday, December 5th: The currency pair decreased by 0.01856, to 5.01374.
Wednesday, December 4th: A 0.05078 increase brought the quote to 5.0323.
Tuesday, December 3rd: The Israeli shekel to South African rand quotation declined to the 4.98152 level.
Monday, December 2nd: The ILS/ZAR quotation rose by 0.03361, to 5.00034.
Friday, November 29th: The Israeli shekel to South African rand quotation decreased slightly, to 4.96673.
Monday, November 25th - Thursday, November 28th: The South African rand continued to depreciate against the Israeli shekel, the ILS/ZAR of exchange rising to 4.97646.
Friday, November 22nd: A 0.01131 addition brought the exchange rate to 4.85425.
Thursday, November 21st: The exchange rate hit the 4.84294 level, the lowest reading since November 19th, 2024.
Last 365 days
ILS/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.02112 |
| 2024-12-19 | 5.05618 |
| 2024-12-18 | 5.03457 |
| 2024-12-17 | 5.03562 |
| 2024-12-16 | 4.96974 |
| 2024-12-13 | 4.9803 |
| 2024-12-12 | 4.95666 |
| 2024-12-11 | 4.95935 |
| 2024-12-10 | 4.99732 |
| 2024-12-09 | 5.00186 |
| 2024-12-06 | 5.01854 |
| 2024-12-05 | 5.01374 |
| 2024-12-04 | 5.0323 |
| 2024-12-03 | 4.98152 |
| 2024-12-02 | 5.00034 |
| 2024-11-29 | 4.96673 |
| 2024-11-28 | 4.97646 |
| 2024-11-27 | 4.96289 |
| 2024-11-26 | 4.95628 |
| 2024-11-25 | 4.92536 |
| 2024-11-22 | 4.85425 |
| 2024-11-21 | 4.84294 |
| 2024-11-20 | 4.85287 |
| 2024-11-19 | 4.82114 |
| 2024-11-18 | 4.83349 |
| 2024-11-15 | 4.85912 |
| 2024-11-14 | 4.90517 |
| 2024-11-13 | 4.81234 |
| 2024-11-12 | 4.81125 |
| 2024-11-11 | 4.77433 |
| 2024-11-08 | 4.69128 |
| 2024-11-07 | 4.67222 |
| 2024-11-06 | 4.73244 |
| 2024-11-05 | 4.66045 |
| 2024-11-04 | 4.67839 |
| 2024-11-01 | 4.6978 |
| 2024-10-31 | 4.74442 |
| 2024-10-30 | 4.76289 |
| 2024-10-29 | 4.74125 |
| 2024-10-28 | 4.75803 |
| 2024-10-25 | 4.64242 |
| 2024-10-24 | 4.67846 |
| 2024-10-23 | 4.66042 |
| 2024-10-22 | 4.65327 |
| 2024-10-21 | 4.66875 |
| 2024-10-18 | 4.74243 |
| 2024-10-17 | 4.71808 |
| 2024-10-16 | 4.66396 |
| 2024-10-15 | 4.68527 |
| 2024-10-14 | 4.67031 |
| 2024-10-11 | 4.64786 |
| 2024-10-10 | 4.66538 |
| 2024-10-09 | 4.69074 |
| 2024-10-08 | 4.62431 |
| 2024-10-07 | 4.59269 |
| 2024-10-04 | 4.58829 |
| 2024-10-03 | 4.61112 |
| 2024-10-02 | 4.59491 |
| 2024-10-01 | 4.64313 |
| 2024-09-30 | 4.63373 |
| 2024-09-27 | 4.62737 |
| 2024-09-26 | 4.67714 |
| 2024-09-25 | 4.56438 |
| 2024-09-24 | 4.59792 |
| 2024-09-23 | 4.60017 |
| 2024-09-20 | 4.65062 |
| 2024-09-19 | 4.64102 |
| 2024-09-18 | 4.66483 |
