| Business / Exchange Rates |
INR to AUD (Indian Rupee to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: Six consecutive additions brought the quote to 0.01887. This was the highest rate in one year and one months.
Thursday, December 12th: The INR/AUD quote slipped to 0.01843.
Tuesday, December 10th - Wednesday, December 11th: Two substantial additions brought the currency pair to 0.01854.
Monday, December 9th: The Indian rupee to Australian dollar exchange 
slipped to the 0.01826 level.
Friday, December 6th: A 0.00007 gain brought the INR/AUD cross to 0.01842.
Thursday, December 5th: A limited decline of 0.00007 brought the quotation to 0.01835.
Tuesday, December 3rd - Wednesday, December 4th: The Australian dollar continued to depreciate against the Indian rupee for another two trading days, the INR/AUD of exchange rising to 0.01842.
Monday, December 2nd: The Australian dollar started to depreciate again against the Indian currency; the INR/AUD exchange advanced to 0.01821.
Thursday, November 28th - Friday, November 29th: The exchange rate decreased for two trading days in a row, reaching 0.01819 Australian dollars to the Indian rupee on Friday, November 29th.
Tuesday, November 26th - Wednesday, November 27th: The pair went up for two trading days in a row, reaching the 0.01828 level.
Monday, November 25th: The INR/AUD quotation decreased by 0.00001, to 0.01821.
Friday, November 22nd: The quote increased by 0.00007, to 0.01822.
Thursday, November 21st: The INR/AUD cross moved down, reaching 0.01815. This was the lowest rate since November 12th, 2024.
Last 365 days
INR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01887 |
| 2024-12-19 | 0.0188 |
| 2024-12-18 | 0.01862 |
| 2024-12-17 | 0.01856 |
| 2024-12-16 | 0.01852 |
| 2024-12-13 | 0.01849 |
| 2024-12-12 | 0.01843 |
| 2024-12-11 | 0.01854 |
| 2024-12-10 | 0.01841 |
| 2024-12-09 | 0.01826 |
| 2024-12-06 | 0.01842 |
| 2024-12-05 | 0.01835 |
| 2024-12-04 | 0.01842 |
| 2024-12-03 | 0.01822 |
| 2024-12-02 | 0.01821 |
| 2024-11-29 | 0.01819 |
| 2024-11-28 | 0.01822 |
| 2024-11-27 | 0.01828 |
| 2024-11-26 | 0.01825 |
| 2024-11-25 | 0.01821 |
| 2024-11-22 | 0.01822 |
| 2024-11-21 | 0.01815 |
| 2024-11-20 | 0.01821 |
| 2024-11-19 | 0.01821 |
| 2024-11-18 | 0.01836 |
| 2024-11-15 | 0.01829 |
| 2024-11-14 | 0.01831 |
| 2024-11-13 | 0.01817 |
| 2024-11-12 | 0.01809 |
| 2024-11-11 | 0.01801 |
| 2024-11-08 | 0.01789 |
| 2024-11-07 | 0.01781 |
| 2024-11-06 | 0.01808 |
| 2024-11-05 | 0.01795 |
| 2024-11-04 | 0.01801 |
| 2024-11-01 | 0.01807 |
| 2024-10-31 | 0.0181 |
| 2024-10-30 | 0.0181 |
| 2024-10-29 | 0.01813 |
| 2024-10-28 | 0.018 |
| 2024-10-25 | 0.01792 |
| 2024-10-24 | 0.01788 |
| 2024-10-23 | 0.01793 |
| 2024-10-22 | 0.01778 |
| 2024-10-21 | 0.01779 |
| 2024-10-18 | 0.01773 |
| 2024-10-17 | 0.01777 |
| 2024-10-16 | 0.01779 |
| 2024-10-15 | 0.01772 |
| 2024-10-14 | 0.01771 |
| 2024-10-11 | 0.01765 |
| 2024-10-10 | 0.01773 |
| 2024-10-09 | 0.0177 |
| 2024-10-08 | 0.01767 |
| 2024-10-07 | 0.01751 |
| 2024-10-04 | 0.01741 |
| 2024-10-03 | 0.01739 |
| 2024-10-02 | 0.01726 |
| 2024-10-01 | 0.01726 |
| 2024-09-30 | 0.01723 |
| 2024-09-27 | 0.01733 |
| 2024-09-26 | 0.01738 |
| 2024-09-25 | 0.01739 |
| 2024-09-24 | 0.01743 |
| 2024-09-23 | 0.01752 |
| 2024-09-20 | 0.01757 |
| 2024-09-19 | 0.01752 |
| 2024-09-18 | 0.01761 |
