| Business / Exchange Rates |
INR to AUD (Indian Rupee to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The ascending trend continued and the INR/AUD currency pair rose to 0.01831. This was the highest level in three months.
Friday, November 8th: The Australian dollar started to depreciate again against the Indian rupee, the INR/AUD exchange rate rising to 0.01789.
Thursday, November 7th: The Indian rupee to Australian dollar quotation slipped to 0.01781.
Wednesday, November 6th: The INR/AUD quote rose by 0.00013, to 0.01808.
Friday, November 1st - Tuesday, November 5th: The quotation went down, reaching 0.01795.
Thursday, October 31st: The INR/AUD quote was steady at 0.0181.
Wednesday, October 30th: The 
of exchange declined slightly, to 0.0181.
Friday, October 25th - Tuesday, October 29th: The pair was up for three trading days in a row, reaching the 0.01813 level.
Thursday, October 24th: The INR/AUD cross declined to the 0.01788 level.
Wednesday, October 23rd: A 0.00015 increase brought the quote to 0.01793.
Tuesday, October 22nd: A tiny loss brought the rate of exchange to the 0.01778 level.
Monday, October 21st: The INR/AUD quote increased slightly, reaching 0.01779.
Thursday, October 17th - Friday, October 18th: The exchange rate went down for two consecutive trading days, reaching 0.01773 Australian dollars to the Indian rupee on Friday, October 18th.
Tuesday, October 15th - Wednesday, October 16th: The pair rose by a total of 0.00008, from 0.01771 to 0.01779.
Last 365 days
INR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.01831 |
| 2024-11-13 | 0.01817 |
| 2024-11-12 | 0.01809 |
| 2024-11-11 | 0.01801 |
| 2024-11-08 | 0.01789 |
| 2024-11-07 | 0.01781 |
| 2024-11-06 | 0.01808 |
| 2024-11-05 | 0.01795 |
| 2024-11-04 | 0.01801 |
| 2024-11-01 | 0.01807 |
| 2024-10-31 | 0.0181 |
| 2024-10-30 | 0.0181 |
| 2024-10-29 | 0.01813 |
| 2024-10-28 | 0.018 |
| 2024-10-25 | 0.01792 |
| 2024-10-24 | 0.01788 |
| 2024-10-23 | 0.01793 |
| 2024-10-22 | 0.01778 |
| 2024-10-21 | 0.01779 |
| 2024-10-18 | 0.01773 |
| 2024-10-17 | 0.01777 |
| 2024-10-16 | 0.01779 |
| 2024-10-15 | 0.01772 |
| 2024-10-14 | 0.01771 |
| 2024-10-11 | 0.01765 |
| 2024-10-10 | 0.01773 |
| 2024-10-09 | 0.0177 |
| 2024-10-08 | 0.01767 |
| 2024-10-07 | 0.01751 |
| 2024-10-04 | 0.01741 |
| 2024-10-03 | 0.01739 |
| 2024-10-02 | 0.01726 |
| 2024-10-01 | 0.01726 |
| 2024-09-30 | 0.01723 |
| 2024-09-27 | 0.01733 |
| 2024-09-26 | 0.01738 |
| 2024-09-25 | 0.01739 |
| 2024-09-24 | 0.01743 |
| 2024-09-23 | 0.01752 |
| 2024-09-20 | 0.01757 |
| 2024-09-19 | 0.01752 |
| 2024-09-18 | 0.01761 |
| 2024-09-17 | 0.01765 |
| 2024-09-16 | 0.01768 |
| 2024-09-13 | 0.01779 |
| 2024-09-12 | 0.01784 |
| 2024-09-11 | 0.01786 |
| 2024-09-10 | 0.01787 |
| 2024-09-09 | 0.0179 |
| 2024-09-06 | 0.01771 |
| 2024-09-05 | 0.0177 |
| 2024-09-04 | 0.01773 |
| 2024-09-03 | 0.01769 |
| 2024-09-02 | 0.01759 |
| 2024-08-30 | 0.01754 |
| 2024-08-29 | 0.01749 |
| 2024-08-28 | 0.01757 |
| 2024-08-27 | 0.01757 |
| 2024-08-26 | 0.01761 |
| 2024-08-23 | 0.0177 |
| 2024-08-22 | 0.0177 |
| 2024-08-21 | 0.01769 |
| 2024-08-20 | 0.01772 |
| 2024-08-19 | 0.0178 |
| 2024-08-16 | 0.01796 |
| 2024-08-15 | 0.01797 |
| 2024-08-14 | 0.01799 |
| 2024-08-13 | 0.01806 |
