| Business / Exchange Rates |
INR to BRL (Indian Rupee to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny depreciation brought the INR/BRL cross to the 0.06843 level.
Tuesday, November 19th: An up-tick brought the pair to 0.06855.
Monday, November 18th: A second consecutive loss brought the rate of exchange to 0.06851.
Friday, November 15th: The value of the Brazilian real against the Indian rupee started to increase again - the INR/BRL exchange 
decreased to 0.06865.
Thursday, November 14th: The quotation moved up to 0.0687.
Wednesday, November 13th: A second consecutive loss brought the to the level of 0.06805 Brazilian reais to the Indian rupee.
Tuesday, November 12th: The advance of the Brazilian real against the Indian rupee restarted, the INR/BRL exchange going down to 0.06824.
Friday, November 8th - Monday, November 11th: The INR/BRL currency pair went up for two trading days in a row, reaching 0.06883.
Thursday, November 7th: A 0.00182 depreciation brought the to 0.06707. This was the lowest since October 15th, 2024.
Wednesday, November 6th: The Indian rupee to Brazilian real quotation rose by 0.00011, to 0.06889.
Tuesday, November 5th: The quotation went down, reaching 0.06878.
Friday, November 1st - Monday, November 4th: The hit 0.06906 Brazilian reais to the Indian rupee, the highest level in two months.
Thursday, October 31st: The exchange decreased slightly, reaching 0.06846.
Monday, October 28th - Wednesday, October 30th: The went up for three trading days in a row, reaching the level of 0.06879 Brazilian reais to the Indian rupee on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The Indian rupee to Brazilian real quotation decreased slightly, to 0.06747.
Wednesday, October 23rd: The rate of exchange increased slightly, reaching the 0.06802 level.
Tuesday, October 22nd: The rate decreased slightly, reaching the 0.06775 level.
Last 365 days
INR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.06843 |
| 2024-11-19 | 0.06855 |
| 2024-11-18 | 0.06851 |
| 2024-11-15 | 0.06865 |
| 2024-11-14 | 0.0687 |
| 2024-11-13 | 0.06805 |
| 2024-11-12 | 0.06824 |
| 2024-11-11 | 0.06883 |
| 2024-11-08 | 0.06825 |
| 2024-11-07 | 0.06707 |
| 2024-11-06 | 0.06889 |
| 2024-11-05 | 0.06878 |
| 2024-11-04 | 0.06906 |
| 2024-11-01 | 0.06865 |
| 2024-10-31 | 0.06846 |
| 2024-10-30 | 0.06879 |
| 2024-10-29 | 0.06803 |
| 2024-10-28 | 0.06767 |
| 2024-10-25 | 0.06747 |
| 2024-10-24 | 0.06772 |
| 2024-10-23 | 0.06802 |
| 2024-10-22 | 0.06775 |
| 2024-10-21 | 0.0679 |
| 2024-10-18 | 0.06725 |
| 2024-10-17 | 0.06762 |
| 2024-10-16 | 0.0671 |
| 2024-10-15 | 0.06652 |
| 2024-10-14 | 0.06698 |
| 2024-10-11 | 0.06621 |
| 2024-10-10 | 0.06652 |
| 2024-10-09 | 0.06603 |
| 2024-10-08 | 0.06564 |
| 2024-10-07 | 0.06474 |
| 2024-10-04 | 0.0654 |
| 2024-10-03 | 0.06504 |
| 2024-10-02 | 0.06449 |
| 2024-10-01 | 0.06497 |
| 2024-09-30 | 0.06449 |
| 2024-09-27 | 0.06497 |
| 2024-09-26 | 0.06471 |
| 2024-09-25 | 0.0653 |
| 2024-09-24 | 0.06588 |
| 2024-09-23 | 0.06672 |
| 2024-09-20 | 0.06494 |
| 2024-09-19 | 0.06455 |
| 2024-09-18 | 0.06544 |
| 2024-09-17 | 0.06563 |
| 2024-09-16 | 0.06621 |
| 2024-09-13 | 0.06683 |
| 2024-09-12 | 0.06737 |
| 2024-09-11 | 0.06712 |
| 2024-09-10 | 0.06642 |
| 2024-09-09 | 0.06687 |
| 2024-09-06 | 0.06636 |
| 2024-09-05 | 0.06704 |
| 2024-09-04 | 0.06738 |
| 2024-09-03 | 0.06697 |
| 2024-09-02 | 0.067 |
| 2024-08-30 | 0.06687 |
| 2024-08-29 | 0.06653 |
| 2024-08-28 | 0.06587 |
| 2024-08-27 | 0.06532 |
| 2024-08-26 | 0.06548 |
| 2024-08-23 | 0.06634 |
| 2024-08-22 | 0.06583 |
| 2024-08-21 | 0.06524 |
| 2024-08-20 | 0.06503 |
| 2024-08-19 | 0.06502 |
