| Business / Exchange Rates |
INR to BRL (Indian Rupee to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair dropped to 0.0715.
Thursday, December 19th: The exchange rate hit the 0.07384 level, the highest reading in almost three-and-a-half years.
Wednesday, December 18th: A tiny depreciation of 0.00006 brought the INR/BRL quote to 0.07239.
Tuesday, December 17th: A 0.00132 gain brought the exchange 
to 0.07245.
Monday, December 16th: The decreased slightly, to 0.07113.
Friday, December 13th: The pair rose by 0.00157, to 0.07117.
Wednesday, December 11th - Thursday, December 12th: The INR/BRL currency pair decreased for two trading days in a row, reaching the 0.0696 level on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The exchange increased slightly, reaching the 0.07141 level.
Wednesday, December 4th - Thursday, December 5th: The Indian rupee to Brazilian real quotation went down to the 0.07083 level.
Tuesday, December 3rd: An up-tick brought the currency pair to 0.07169.
Monday, December 2nd: The pair decreased by 0.0009, to 0.07115.
Thursday, November 28th - Friday, November 29th: The continued to increase for two consecutive trading days, reaching 0.07205 Brazilian reais to the Indian rupee on Friday, November 29th.
Wednesday, November 27th: The value of the Brazilian real against the Indian rupee started to decline again - the INR/BRL exchange rate rose to 0.06895.
Tuesday, November 26th: The quotation moved down, reaching 0.06878.
Monday, November 25th: A 0.0001 rise brought the Indian rupee to Brazilian real quotation to 0.06889.
Friday, November 22nd: A 0.00013 decline brought the exchange rate to 0.06879.
Thursday, November 21st: A 0.00049 gain brought the INR/BRL cross to 0.06892.
Last 365 days
INR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0715 |
| 2024-12-19 | 0.07384 |
| 2024-12-18 | 0.07239 |
| 2024-12-17 | 0.07245 |
| 2024-12-16 | 0.07113 |
| 2024-12-13 | 0.07117 |
| 2024-12-12 | 0.0696 |
| 2024-12-11 | 0.07115 |
| 2024-12-10 | 0.07141 |
| 2024-12-09 | 0.07119 |
| 2024-12-06 | 0.07091 |
| 2024-12-05 | 0.07083 |
| 2024-12-04 | 0.07137 |
| 2024-12-03 | 0.07169 |
| 2024-12-02 | 0.07115 |
| 2024-11-29 | 0.07205 |
| 2024-11-28 | 0.07062 |
| 2024-11-27 | 0.06895 |
| 2024-11-26 | 0.06878 |
| 2024-11-25 | 0.06889 |
| 2024-11-22 | 0.06879 |
| 2024-11-21 | 0.06892 |
| 2024-11-20 | 0.06843 |
| 2024-11-19 | 0.06855 |
| 2024-11-18 | 0.06851 |
| 2024-11-15 | 0.06865 |
| 2024-11-14 | 0.0687 |
| 2024-11-13 | 0.06805 |
| 2024-11-12 | 0.06824 |
| 2024-11-11 | 0.06883 |
| 2024-11-08 | 0.06825 |
| 2024-11-07 | 0.06707 |
| 2024-11-06 | 0.06889 |
| 2024-11-05 | 0.06878 |
| 2024-11-04 | 0.06906 |
| 2024-11-01 | 0.06865 |
| 2024-10-31 | 0.06846 |
| 2024-10-30 | 0.06879 |
| 2024-10-29 | 0.06803 |
| 2024-10-28 | 0.06767 |
| 2024-10-25 | 0.06747 |
| 2024-10-24 | 0.06772 |
| 2024-10-23 | 0.06802 |
| 2024-10-22 | 0.06775 |
| 2024-10-21 | 0.0679 |
| 2024-10-18 | 0.06725 |
| 2024-10-17 | 0.06762 |
| 2024-10-16 | 0.0671 |
| 2024-10-15 | 0.06652 |
| 2024-10-14 | 0.06698 |
| 2024-10-11 | 0.06621 |
| 2024-10-10 | 0.06652 |
| 2024-10-09 | 0.06603 |
| 2024-10-08 | 0.06564 |
| 2024-10-07 | 0.06474 |
| 2024-10-04 | 0.0654 |
| 2024-10-03 | 0.06504 |
| 2024-10-02 | 0.06449 |
| 2024-10-01 | 0.06497 |
| 2024-09-30 | 0.06449 |
| 2024-09-27 | 0.06497 |
| 2024-09-26 | 0.06471 |
| 2024-09-25 | 0.0653 |
| 2024-09-24 | 0.06588 |
| 2024-09-23 | 0.06672 |
| 2024-09-20 | 0.06494 |
| 2024-09-19 | 0.06455 |
| 2024-09-18 | 0.06544 |
