| Business / Exchange Rates |
INR to BRL (Indian Rupee to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The INR/BRL cross rose by 0.00065, from 0.06805 to 0.0687.
Wednesday, November 13th: The Indian rupee to Brazilian real quotation decreased again, by 0.00019.
Tuesday, November 12th: The Indian rupee started to depreciate again against the Brazilian real; the exchange rate went down to 0.06824, from 0.06883.
Monday, November 11th: The quotation increased again, by 0.00058.
Friday, November 8th: The upward movement restarted, the INR/BRL quote going up to 0.06825.
Thursday, November 7th: The pair decreased significantly, reaching 0.06707.
Wednesday, November 6th: The INR/BRL currency pair went up to 0.06889.
Tuesday, November 5th: The quotation declined to 0.06878.
Friday, November 1st - Monday, November 4th: Two consecutive rises brought the INR/BRL currency pair to 0.06906. This was the highest level in two months.
Thursday, October 31st: The quotation decreased slightly, from 0.06879 to 0.06846.
Monday, October 28th - Wednesday, October 30th: The 
rose by a total of 0.00132, to 0.06879.
Friday, October 25th: The exchange rate went down again, from 0.06772 to 0.06747.
Thursday, October 24th: The descending trend started again - the pair went down by 0.0003.
Wednesday, October 23rd: The INR/BRL quotation increased slightly, reaching the 0.06802 level.
Tuesday, October 22nd: A tiny depreciation of 0.00015 brought the pair to 0.06775.
Monday, October 21st: The exchange rate increased to the 0.0679 level.
Friday, October 18th: The quote declined slightly, to 0.06725.
Thursday, October 17th: A second consecutive rise brought the currency pair to the level of 0.06762 Brazilian reais to the Indian rupee.
Wednesday, October 16th: The INR/BRL currency pair increased by 0.00058, to 0.0671.
Tuesday, October 15th: The pair went down to 0.06652. This was the lowest reading since October 11th, 2024.
Last 365 days
INR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0687 |
| 2024-11-13 | 0.06805 |
| 2024-11-12 | 0.06824 |
| 2024-11-11 | 0.06883 |
| 2024-11-08 | 0.06825 |
| 2024-11-07 | 0.06707 |
| 2024-11-06 | 0.06889 |
| 2024-11-05 | 0.06878 |
| 2024-11-04 | 0.06906 |
| 2024-11-01 | 0.06865 |
| 2024-10-31 | 0.06846 |
| 2024-10-30 | 0.06879 |
| 2024-10-29 | 0.06803 |
| 2024-10-28 | 0.06767 |
| 2024-10-25 | 0.06747 |
| 2024-10-24 | 0.06772 |
| 2024-10-23 | 0.06802 |
| 2024-10-22 | 0.06775 |
| 2024-10-21 | 0.0679 |
| 2024-10-18 | 0.06725 |
| 2024-10-17 | 0.06762 |
| 2024-10-16 | 0.0671 |
| 2024-10-15 | 0.06652 |
| 2024-10-14 | 0.06698 |
| 2024-10-11 | 0.06621 |
| 2024-10-10 | 0.06652 |
| 2024-10-09 | 0.06603 |
| 2024-10-08 | 0.06564 |
| 2024-10-07 | 0.06474 |
| 2024-10-04 | 0.0654 |
| 2024-10-03 | 0.06504 |
| 2024-10-02 | 0.06449 |
| 2024-10-01 | 0.06497 |
| 2024-09-30 | 0.06449 |
| 2024-09-27 | 0.06497 |
| 2024-09-26 | 0.06471 |
| 2024-09-25 | 0.0653 |
| 2024-09-24 | 0.06588 |
| 2024-09-23 | 0.06672 |
| 2024-09-20 | 0.06494 |
| 2024-09-19 | 0.06455 |
| 2024-09-18 | 0.06544 |
| 2024-09-17 | 0.06563 |
| 2024-09-16 | 0.06621 |
| 2024-09-13 | 0.06683 |
| 2024-09-12 | 0.06737 |
| 2024-09-11 | 0.06712 |
| 2024-09-10 | 0.06642 |
| 2024-09-09 | 0.06687 |
| 2024-09-06 | 0.06636 |
| 2024-09-05 | 0.06704 |
| 2024-09-04 | 0.06738 |
| 2024-09-03 | 0.06697 |
| 2024-09-02 | 0.067 |
| 2024-08-30 | 0.06687 |
| 2024-08-29 | 0.06653 |
| 2024-08-28 | 0.06587 |
| 2024-08-27 | 0.06532 |
| 2024-08-26 | 0.06548 |
| 2024-08-23 | 0.06634 |
| 2024-08-22 | 0.06583 |
| 2024-08-21 | 0.06524 |
| 2024-08-20 | 0.06503 |
| 2024-08-19 | 0.06502 |
| 2024-08-16 | 0.06514 |
| 2024-08-15 | 0.06519 |
| 2024-08-14 | 0.06489 |
| 2024-08-13 | 0.06545 |
