| Business / Exchange Rates |
INR to CAD (Indian Rupee to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate went down for two consecutive trading days, reaching 0.01657 Canadian dollars to the Indian rupee on Wednesday, November 20th.
Wednesday, November 13th - Monday, November 18th: The INR/CAD quotation went up for four trading days in a row, reaching 0.0167, the highest level in one year and seven months.
Tuesday, November 12th: The quote stood still at 0.01652.
Friday, November 8th - Monday, November 11th: The 
rose for two trading days in a row, reaching the level of 0.01652 Canadian dollars to the Indian rupee on Monday, November 11th.
Thursday, November 7th: The exchange plunged to 0.01645.
Wednesday, November 6th: The INR/CAD quote remained unchanged at the 0.01651 level.
Tuesday, November 5th: The quotation went down again, by 0.00001.
Monday, November 4th: The Canadian dollar started to appreciate again against the Indian rupee, the INR/CAD exchange decreasing by 0.00003.
Friday, November 1st: The INR/CAD quote increased by 0.00001, to 0.01655.
Thursday, October 31st: The declined to 0.01654.
Friday, October 25th - Wednesday, October 30th: The rate climbed for four trading days in a row, reaching the level of 0.01657 Canadian dollars to the Indian rupee on Wednesday, October 30th.
Thursday, October 24th: The exchange rate hit the 0.01643 level, the lowest reading since October 18th, 2024.
Tuesday, October 22nd - Wednesday, October 23rd: The Indian rupee to Canadian dollar quotation climbed for two trading days in a row, reaching the 0.01646 level on Wednesday, October 23rd.
Last 365 days
INR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01657 |
| 2024-11-19 | 0.01661 |
| 2024-11-18 | 0.0167 |
| 2024-11-15 | 0.01663 |
| 2024-11-14 | 0.01659 |
| 2024-11-13 | 0.01655 |
| 2024-11-12 | 0.01652 |
| 2024-11-11 | 0.01652 |
| 2024-11-08 | 0.01648 |
| 2024-11-07 | 0.01645 |
| 2024-11-06 | 0.01651 |
| 2024-11-05 | 0.01651 |
| 2024-11-04 | 0.01652 |
| 2024-11-01 | 0.01655 |
| 2024-10-31 | 0.01654 |
| 2024-10-30 | 0.01657 |
| 2024-10-29 | 0.01654 |
| 2024-10-28 | 0.01652 |
| 2024-10-25 | 0.01647 |
| 2024-10-24 | 0.01643 |
| 2024-10-23 | 0.01646 |
| 2024-10-22 | 0.01645 |
| 2024-10-21 | 0.01644 |
| 2024-10-18 | 0.0164 |
| 2024-10-17 | 0.0164 |
| 2024-10-16 | 0.0164 |
| 2024-10-15 | 0.01644 |
| 2024-10-14 | 0.0164 |
| 2024-10-11 | 0.01638 |
| 2024-10-10 | 0.01637 |
| 2024-10-09 | 0.01629 |
| 2024-10-08 | 0.01625 |
| 2024-10-07 | 0.01617 |
| 2024-10-04 | 0.01615 |
| 2024-10-03 | 0.01612 |
| 2024-10-02 | 0.01606 |
| 2024-10-01 | 0.01613 |
| 2024-09-30 | 0.01613 |
| 2024-09-27 | 0.0161 |
| 2024-09-26 | 0.0161 |
| 2024-09-25 | 0.01608 |
| 2024-09-24 | 0.01614 |
| 2024-09-23 | 0.01622 |
| 2024-09-20 | 0.01624 |
| 2024-09-19 | 0.01619 |
| 2024-09-18 | 0.01623 |
| 2024-09-17 | 0.01622 |
| 2024-09-16 | 0.01619 |
| 2024-09-13 | 0.0162 |
| 2024-09-12 | 0.01618 |
| 2024-09-11 | 0.01617 |
| 2024-09-10 | 0.01616 |
| 2024-09-09 | 0.01616 |
| 2024-09-06 | 0.01608 |
| 2024-09-05 | 0.01609 |
| 2024-09-04 | 0.01614 |
| 2024-09-03 | 0.01613 |
| 2024-09-02 | 0.01609 |
| 2024-08-30 | 0.01607 |
| 2024-08-29 | 0.01605 |
| 2024-08-28 | 0.01605 |
| 2024-08-27 | 0.01606 |
| 2024-08-26 | 0.0161 |
| 2024-08-23 | 0.01619 |
| 2024-08-22 | 0.01619 |
| 2024-08-21 | 0.01621 |
| 2024-08-20 | 0.01625 |
| 2024-08-19 | 0.0163 |
