| Business / Exchange Rates |
INR to CAD (Indian Rupee to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The INR/CAD exchange rate was up for six trading days in a row, reaching 0.01692. This was the highest 
since February 2022.
Thursday, December 12th: The moved down to the 0.01669 level.
Friday, December 6th - Wednesday, December 11th: The INR/CAD cross increased by a total of 0.00013, to 0.01672.
Thursday, December 5th: The exchange remained unchanged at the 0.01659 level.
Wednesday, December 4th: The currency pair rose to 0.01659.
Tuesday, December 3rd: The quote remained unchanged at the 0.01657 level.
Monday, December 2nd: A tiny rise brought the exchange to 0.01657.
Thursday, November 28th - Friday, November 29th: The downward trend continued for another two trading days, the INR/CAD currency pair decreasing to 0.01656.
Wednesday, November 27th: The Canadian dollar started to appreciate again against the Indian rupee; the INR/CAD exchange rate went down to 0.01666.
Tuesday, November 26th: A 0.00016 rise brought the Indian rupee to Canadian dollar quotation to 0.01672.
Monday, November 25th: The quotation remained unchanged at 0.01656.
Friday, November 22nd: An up-tick brought the Indian rupee to Canadian dollar exchange rate to 0.01656.
Thursday, November 21st: The INR/CAD currency pair decreased to 0.01653. This was the lowest reading since November 12th, 2024.
Last 365 days
INR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01692 |
| 2024-12-19 | 0.01687 |
| 2024-12-18 | 0.01685 |
| 2024-12-17 | 0.01682 |
| 2024-12-16 | 0.01678 |
| 2024-12-13 | 0.01677 |
| 2024-12-12 | 0.01669 |
| 2024-12-11 | 0.01672 |
| 2024-12-10 | 0.01668 |
| 2024-12-09 | 0.01663 |
| 2024-12-06 | 0.01661 |
| 2024-12-05 | 0.01659 |
| 2024-12-04 | 0.01659 |
| 2024-12-03 | 0.01657 |
| 2024-12-02 | 0.01657 |
| 2024-11-29 | 0.01656 |
| 2024-11-28 | 0.01659 |
| 2024-11-27 | 0.01666 |
| 2024-11-26 | 0.01672 |
| 2024-11-25 | 0.01656 |
| 2024-11-22 | 0.01656 |
| 2024-11-21 | 0.01653 |
| 2024-11-20 | 0.01657 |
| 2024-11-19 | 0.01661 |
| 2024-11-18 | 0.0167 |
| 2024-11-15 | 0.01663 |
| 2024-11-14 | 0.01659 |
| 2024-11-13 | 0.01655 |
| 2024-11-12 | 0.01652 |
| 2024-11-11 | 0.01652 |
| 2024-11-08 | 0.01648 |
| 2024-11-07 | 0.01645 |
| 2024-11-06 | 0.01651 |
| 2024-11-05 | 0.01651 |
| 2024-11-04 | 0.01652 |
| 2024-11-01 | 0.01655 |
| 2024-10-31 | 0.01654 |
| 2024-10-30 | 0.01657 |
| 2024-10-29 | 0.01654 |
| 2024-10-28 | 0.01652 |
| 2024-10-25 | 0.01647 |
| 2024-10-24 | 0.01643 |
| 2024-10-23 | 0.01646 |
| 2024-10-22 | 0.01645 |
| 2024-10-21 | 0.01644 |
| 2024-10-18 | 0.0164 |
| 2024-10-17 | 0.0164 |
| 2024-10-16 | 0.0164 |
| 2024-10-15 | 0.01644 |
| 2024-10-14 | 0.0164 |
| 2024-10-11 | 0.01638 |
| 2024-10-10 | 0.01637 |
| 2024-10-09 | 0.01629 |
| 2024-10-08 | 0.01625 |
| 2024-10-07 | 0.01617 |
| 2024-10-04 | 0.01615 |
| 2024-10-03 | 0.01612 |
| 2024-10-02 | 0.01606 |
| 2024-10-01 | 0.01613 |
| 2024-09-30 | 0.01613 |
| 2024-09-27 | 0.0161 |
| 2024-09-26 | 0.0161 |
| 2024-09-25 | 0.01608 |
| 2024-09-24 | 0.01614 |
| 2024-09-23 | 0.01622 |
| 2024-09-20 | 0.01624 |
| 2024-09-19 | 0.01619 |
| 2024-09-18 | 0.01623 |
