A World of Knowledge
    Business / Exchange Rates

    INR to CHF (Indian Rupee to Swiss Franc) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: An 0.00003 up-tick brought the Indian rupee to Swiss franc quotation to 0.01048.

    Tuesday, November 19th: The INR/CHF cross decreased to the 0.01045 level.

    Monday, November 18th: The currency pair stood still at 0.01051.

    Friday, November 15th: The pair declined to 0.01051.

    Monday, November 11th - Thursday, November 14th: The quote was up for four trading days in a row, reaching 0.01053, the highest level in three months.

    Friday, November 8th: The quotation fell again, from 0.01037 to 0.01033.

    Thursday, November 7th: The descending trend started again - the quote decreased by 0.00002.

    Wednesday, November 6th: An upsurge of 0.00013 brought the exchange rate to 0.01039.

    Tuesday, November 5th: The Indian rupee remained unchanged against the Swiss franc at 0.01026.

    Monday, November 4th: The pair decreased to 0.01026. This was the lowest level since October 11th, 2024.

    Friday, November 1st: The currency pair increased by 0.00001, from 0.01029 to 0.0103.

    Wednesday, October 30th - Thursday, October 31st: In two trading days, a total decrease of 0.00005 brought the INR/CHF currency pair to 0.01029.

    Tuesday, October 29th: The exchange rate increased slightly, reaching 0.01034.

    Monday, October 28th: The quote decreased to 0.0103.

    Friday, October 25th: An up-tick brought the INR/CHF exchange rate to the 0.01031 level.

    Thursday, October 24th: The quotation declined to 0.0103.

    Tuesday, October 22nd - Wednesday, October 23rd: The currency pair went up to the 0.01032 level.

    Last 365 days


    INR/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.01048
    2024-11-190.01045
    2024-11-180.01051
    2024-11-150.01051
    2024-11-140.01053
    2024-11-130.01046
    2024-11-120.01044
    2024-11-110.01042
    2024-11-080.01033
    2024-11-070.01037
    2024-11-060.01039
    2024-11-050.01026
    2024-11-040.01026
    2024-11-010.0103
    2024-10-310.01029
    2024-10-300.01033
    2024-10-290.01034
    2024-10-280.0103
    2024-10-250.01031
    2024-10-240.0103
    2024-10-230.01032
    2024-10-220.01029
    2024-10-210.01028
    2024-10-180.01031
    2024-10-170.01027
    2024-10-160.01026
    2024-10-150.01026
    2024-10-140.01026
    2024-10-110.0102
    2024-10-100.01023
    2024-10-090.01021
    2024-10-080.01021
    2024-10-070.01018
    2024-10-040.01014
    2024-10-030.01012
    2024-10-020.0101
    2024-10-010.01011
    2024-09-300.01006
    2024-09-270.01009
    2024-09-260.01013
    2024-09-250.01015
    2024-09-240.01013
    2024-09-230.01017
    2024-09-200.01017
    2024-09-190.01014
    2024-09-180.01008
    2024-09-170.01008
    2024-09-160.01007
    2024-09-130.01009
    2024-09-120.01018
    2024-09-110.01009
    2024-09-100.01009
    2024-09-090.01011
    2024-09-060.01005
    2024-09-050.01008
    2024-09-040.01013
    2024-09-030.01015
    2024-09-020.01014
    2024-08-300.01013
    2024-08-290.01007
    2024-08-280.01004
    2024-08-270.01008
    2024-08-260.0101
    2024-08-230.01016
    2024-08-220.01015
    2024-08-210.01019
    2024-08-200.01026
    2024-08-190.0103


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact