| Business / Exchange Rates |
INR to CHF (Indian Rupee to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair went down to 0.01052.
Thursday, December 19th: A 0.00001 addition brought the quotation to 0.01053.
Wednesday, December 18th: The INR/CHF quotation decreased by 0.00004, to 0.01052.
Tuesday, December 17th: The rate hit 0.01056 Swiss francs a Indian rupee, the highest level in four months.
Monday, December 16th: The Indian rupee remained unchanged against the Swiss franc at the 0.01052 level.
Tuesday, December 10th - Friday, December 13th: The 
went up for four consecutive trading days, reaching the level of 0.01052 Swiss francs to the Indian rupee on Friday, December 13th.
Monday, December 9th: The quote was steady at the 0.01036 level.
Thursday, December 5th - Friday, December 6th: A total decrease of 0.0001 brought the of exchange from 0.01046 to 0.01036. This was the lowest level since November 8th, 2024.
Wednesday, December 4th: The INR/CHF quotation remained unchanged.
Tuesday, December 3rd: The exchange rate moved down, reaching 0.01046.
Monday, December 2nd: A moderate addition brought the INR/CHF currency pair to 0.01047.
Wednesday, November 27th - Friday, November 29th: The downward trend continued and the currency pair decreased to 0.01042.
Tuesday, November 26th: The descending trend started again - the Indian rupee to Swiss franc quotation fell by 0.00004.
Monday, November 25th: The INR/CHF quotation stood still at 0.01054.
Friday, November 22nd: A 0.00009 rise brought the currency pair to 0.01054.
Thursday, November 21st: The exchange rate decreased by 0.00003, from 0.01048 to 0.01045.
Last 365 days
INR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01052 |
| 2024-12-19 | 0.01053 |
| 2024-12-18 | 0.01052 |
| 2024-12-17 | 0.01056 |
| 2024-12-16 | 0.01052 |
| 2024-12-13 | 0.01052 |
| 2024-12-12 | 0.01047 |
| 2024-12-11 | 0.01041 |
| 2024-12-10 | 0.01037 |
| 2024-12-09 | 0.01036 |
| 2024-12-06 | 0.01036 |
| 2024-12-05 | 0.01043 |
| 2024-12-04 | 0.01046 |
| 2024-12-03 | 0.01046 |
| 2024-12-02 | 0.01047 |
| 2024-11-29 | 0.01042 |
| 2024-11-28 | 0.01046 |
| 2024-11-27 | 0.01047 |
| 2024-11-26 | 0.0105 |
| 2024-11-25 | 0.01054 |
| 2024-11-22 | 0.01054 |
| 2024-11-21 | 0.01045 |
| 2024-11-20 | 0.01048 |
| 2024-11-19 | 0.01045 |
| 2024-11-18 | 0.01051 |
| 2024-11-15 | 0.01051 |
| 2024-11-14 | 0.01053 |
| 2024-11-13 | 0.01046 |
| 2024-11-12 | 0.01044 |
| 2024-11-11 | 0.01042 |
| 2024-11-08 | 0.01033 |
| 2024-11-07 | 0.01037 |
| 2024-11-06 | 0.01039 |
| 2024-11-05 | 0.01026 |
| 2024-11-04 | 0.01026 |
| 2024-11-01 | 0.0103 |
| 2024-10-31 | 0.01029 |
| 2024-10-30 | 0.01033 |
| 2024-10-29 | 0.01034 |
| 2024-10-28 | 0.0103 |
| 2024-10-25 | 0.01031 |
| 2024-10-24 | 0.0103 |
| 2024-10-23 | 0.01032 |
| 2024-10-22 | 0.01029 |
| 2024-10-21 | 0.01028 |
| 2024-10-18 | 0.01031 |
| 2024-10-17 | 0.01027 |
| 2024-10-16 | 0.01026 |
| 2024-10-15 | 0.01026 |
| 2024-10-14 | 0.01026 |
| 2024-10-11 | 0.0102 |
| 2024-10-10 | 0.01023 |
| 2024-10-09 | 0.01021 |
| 2024-10-08 | 0.01021 |
| 2024-10-07 | 0.01018 |
| 2024-10-04 | 0.01014 |
| 2024-10-03 | 0.01012 |
| 2024-10-02 | 0.0101 |
| 2024-10-01 | 0.01011 |
| 2024-09-30 | 0.01006 |
| 2024-09-27 | 0.01009 |
| 2024-09-26 | 0.01013 |
| 2024-09-25 | 0.01015 |
| 2024-09-24 | 0.01013 |
| 2024-09-23 | 0.01017 |
| 2024-09-20 | 0.01017 |
| 2024-09-19 | 0.01014 |
| 2024-09-18 | 0.01008 |
