| Business / Exchange Rates |
INR to CHF (Indian Rupee to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The exchange rate hit the 0.01053 level, the highest reading in three months.
Monday, November 11th: The upward movement restarted, the INR/CHF quote soaring to 0.01042 from 0.01033.
Friday, November 8th: The exchange 
decreased again, by 0.00004.
Thursday, November 7th: The descending trend started again - the quotation went down by 0.00002.
Wednesday, November 6th: A jump of 0.00013 brought the exchange to 0.01039.
Tuesday, November 5th: The INR/CHF quotation was steady at 0.01026.
Monday, November 4th: The quotation decreased by 0.00004, to 0.01026.
Friday, November 1st: The INR/CHF quote increased slightly, reaching 0.0103.
Wednesday, October 30th - Thursday, October 31st: The Indian rupee to Swiss franc exchange decreased to the 0.01029 level.
Tuesday, October 29th: The pair increased by 0.00004, to 0.01034.
Monday, October 28th: A 0.00001 depreciation brought the currency pair from 0.01031 to 0.0103.
Friday, October 25th: An up-tick brought the Indian rupee to Swiss franc quotation to 0.01031.
Thursday, October 24th: A slight decline brought the INR/CHF quote to the 0.0103 level.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate was up for two trading days in a row, reaching 0.01032.
Monday, October 21st: The INR/CHF quotation went down, reaching 0.01028.
Thursday, October 17th - Friday, October 18th: The exchange rate rose by a total of 0.00005, from 0.01026 to 0.01031.
Tuesday, October 15th - Wednesday, October 16th: The Indian rupee remained unchanged against the Swiss franc.
Last 365 days
INR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.01053 |
| 2024-11-13 | 0.01046 |
| 2024-11-12 | 0.01044 |
| 2024-11-11 | 0.01042 |
| 2024-11-08 | 0.01033 |
| 2024-11-07 | 0.01037 |
| 2024-11-06 | 0.01039 |
| 2024-11-05 | 0.01026 |
| 2024-11-04 | 0.01026 |
| 2024-11-01 | 0.0103 |
| 2024-10-31 | 0.01029 |
| 2024-10-30 | 0.01033 |
| 2024-10-29 | 0.01034 |
| 2024-10-28 | 0.0103 |
| 2024-10-25 | 0.01031 |
| 2024-10-24 | 0.0103 |
| 2024-10-23 | 0.01032 |
| 2024-10-22 | 0.01029 |
| 2024-10-21 | 0.01028 |
| 2024-10-18 | 0.01031 |
| 2024-10-17 | 0.01027 |
| 2024-10-16 | 0.01026 |
| 2024-10-15 | 0.01026 |
| 2024-10-14 | 0.01026 |
| 2024-10-11 | 0.0102 |
| 2024-10-10 | 0.01023 |
| 2024-10-09 | 0.01021 |
| 2024-10-08 | 0.01021 |
| 2024-10-07 | 0.01018 |
| 2024-10-04 | 0.01014 |
| 2024-10-03 | 0.01012 |
| 2024-10-02 | 0.0101 |
| 2024-10-01 | 0.01011 |
| 2024-09-30 | 0.01006 |
| 2024-09-27 | 0.01009 |
| 2024-09-26 | 0.01013 |
| 2024-09-25 | 0.01015 |
| 2024-09-24 | 0.01013 |
| 2024-09-23 | 0.01017 |
| 2024-09-20 | 0.01017 |
| 2024-09-19 | 0.01014 |
| 2024-09-18 | 0.01008 |
| 2024-09-17 | 0.01008 |
| 2024-09-16 | 0.01007 |
| 2024-09-13 | 0.01009 |
| 2024-09-12 | 0.01018 |
| 2024-09-11 | 0.01009 |
| 2024-09-10 | 0.01009 |
| 2024-09-09 | 0.01011 |
| 2024-09-06 | 0.01005 |
| 2024-09-05 | 0.01008 |
| 2024-09-04 | 0.01013 |
| 2024-09-03 | 0.01015 |
| 2024-09-02 | 0.01014 |
| 2024-08-30 | 0.01013 |
| 2024-08-29 | 0.01007 |
| 2024-08-28 | 0.01004 |
| 2024-08-27 | 0.01008 |
| 2024-08-26 | 0.0101 |
| 2024-08-23 | 0.01016 |
| 2024-08-22 | 0.01015 |
| 2024-08-21 | 0.01019 |
| 2024-08-20 | 0.01026 |
| 2024-08-19 | 0.0103 |
| 2024-08-16 | 0.01034 |
| 2024-08-15 | 0.01032 |
| 2024-08-14 | 0.01029 |
| 2024-08-13 | 0.01033 |
