| Business / Exchange Rates |
INR to CNY (Indian Rupee to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The exchange rate moved down to the 0.08578 level.
Wednesday, December 11th - Monday, December 16th: Four consecutive additions brought the Indian rupee to Chinese yuan quotation to the 0.08579 level.
Friday, December 6th - Tuesday, December 10th: A total depreciation of 0.00035 brought the 
to 0.08545. This was the lowest level since November 13th, 2024.
Thursday, December 5th: An 0.00002 up-tick brought the INR/CNY quote to 0.0858.
Wednesday, December 4th: The exchange dipped to 0.08578.
Monday, December 2nd - Tuesday, December 3rd: Two consecutive gains brought the quote to 0.08604. This was the highest in four months.
Wednesday, November 27th - Friday, November 29th: The exchange decreased for three trading days in a row, reaching 0.08562 Chinese yuan to the Indian rupee on Friday, November 29th.
Friday, November 22nd - Tuesday, November 26th: The pair was up for three trading days in a row, reaching 0.08598.
Thursday, November 21st: The rate of exchange fell to 0.0857.
Wednesday, November 20th: The quotation increased to 0.08589.
Tuesday, November 19th: The exchange rate decreased slightly, to 0.08576.
Last 365 days
INR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.08578 |
| 2024-12-16 | 0.08579 |
| 2024-12-13 | 0.08578 |
| 2024-12-12 | 0.08566 |
| 2024-12-11 | 0.08561 |
| 2024-12-10 | 0.08545 |
| 2024-12-09 | 0.0856 |
| 2024-12-06 | 0.08576 |
| 2024-12-05 | 0.0858 |
| 2024-12-04 | 0.08578 |
| 2024-12-03 | 0.08604 |
| 2024-12-02 | 0.08587 |
| 2024-11-29 | 0.08562 |
| 2024-11-28 | 0.0858 |
| 2024-11-27 | 0.08589 |
| 2024-11-26 | 0.08598 |
| 2024-11-25 | 0.08594 |
| 2024-11-22 | 0.08582 |
| 2024-11-21 | 0.0857 |
| 2024-11-20 | 0.08589 |
| 2024-11-19 | 0.08576 |
| 2024-11-18 | 0.08582 |
| 2024-11-15 | 0.08561 |
| 2024-11-14 | 0.08573 |
| 2024-11-13 | 0.08543 |
| 2024-11-12 | 0.0857 |
| 2024-11-11 | 0.08534 |
| 2024-11-08 | 0.08497 |
| 2024-11-07 | 0.08485 |
| 2024-11-06 | 0.08514 |
| 2024-11-05 | 0.08445 |
| 2024-11-04 | 0.08435 |
| 2024-11-01 | 0.0846 |
| 2024-10-31 | 0.08464 |
| 2024-10-30 | 0.08473 |
| 2024-10-29 | 0.0849 |
| 2024-10-28 | 0.08476 |
| 2024-10-25 | 0.08473 |
| 2024-10-24 | 0.08464 |
| 2024-10-23 | 0.08478 |
| 2024-10-22 | 0.0847 |
| 2024-10-21 | 0.08461 |
| 2024-10-18 | 0.0845 |
| 2024-10-17 | 0.08474 |
| 2024-10-16 | 0.08467 |
| 2024-10-15 | 0.08467 |
| 2024-10-14 | 0.0843 |
| 2024-10-11 | 0.08404 |
| 2024-10-10 | 0.08429 |
| 2024-10-09 | 0.08417 |
| 2024-10-08 | 0.084 |
| 2024-10-07 | 0.08356 |
| 2024-10-04 | 0.08358 |
| 2024-10-03 | 0.08356 |
| 2024-10-02 | 0.08357 |
| 2024-10-01 | 0.08373 |
| 2024-09-30 | 0.08369 |
| 2024-09-27 | 0.08377 |
| 2024-09-26 | 0.08383 |
| 2024-09-25 | 0.0841 |
| 2024-09-24 | 0.08405 |
| 2024-09-23 | 0.08444 |
| 2024-09-20 | 0.08446 |
| 2024-09-19 | 0.08447 |
| 2024-09-18 | 0.08461 |
| 2024-09-17 | 0.08472 |
| 2024-09-16 | 0.08462 |
