| Business / Exchange Rates |
INR to CNY (Indian Rupee to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A mild gain brought the INR/CNY quotation to 0.08573. This was the highest reading in three months.
Wednesday, November 13th: The rate of exchange decreased by 0.00027, from 0.0857 to 0.08543.
Monday, November 11th - Tuesday, November 12th: The ascending trend continued and the INR/CNY currency pair gained to 0.0857.
Friday, November 8th: The upward movement restarted, the 
of exchange rising to 0.08497.
Thursday, November 7th: The INR/CNY currency pair moved down, reaching 0.08485.
Tuesday, November 5th - Wednesday, November 6th: The climbed for two trading days in a row, reaching the level of 0.08514 Chinese yuan to the Indian rupee on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days, the Indian rupee to Chinese yuan exchange decreasing from 0.08473 to 0.08435.
Wednesday, October 30th: The Indian rupee started to depreciate again against the Chinese currency, the INR/CNY cross decreasing by 0.00017.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days, the pair rising to 0.0849.
Friday, October 25th: The upward movement restarted, the INR/CNY cross rising to 0.08473.
Thursday, October 24th: The rate of exchange decreased slightly, to 0.08464.
Monday, October 21st - Wednesday, October 23rd: The INR/CNY quote was up for three trading days in a row, reaching the 0.08478 level.
Friday, October 18th: The exchange rate declined to 0.0845.
Thursday, October 17th: A small increase brought the currency pair to 0.08474.
Wednesday, October 16th: The quote stood still at 0.08467.
Tuesday, October 15th: A 0.00037 addition brought the INR/CNY quote to 0.08467.
Last 365 days
INR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.08573 |
| 2024-11-13 | 0.08543 |
| 2024-11-12 | 0.0857 |
| 2024-11-11 | 0.08534 |
| 2024-11-08 | 0.08497 |
| 2024-11-07 | 0.08485 |
| 2024-11-06 | 0.08514 |
| 2024-11-05 | 0.08445 |
| 2024-11-04 | 0.08435 |
| 2024-11-01 | 0.0846 |
| 2024-10-31 | 0.08464 |
| 2024-10-30 | 0.08473 |
| 2024-10-29 | 0.0849 |
| 2024-10-28 | 0.08476 |
| 2024-10-25 | 0.08473 |
| 2024-10-24 | 0.08464 |
| 2024-10-23 | 0.08478 |
| 2024-10-22 | 0.0847 |
| 2024-10-21 | 0.08461 |
| 2024-10-18 | 0.0845 |
| 2024-10-17 | 0.08474 |
| 2024-10-16 | 0.08467 |
| 2024-10-15 | 0.08467 |
| 2024-10-14 | 0.0843 |
| 2024-10-11 | 0.08404 |
| 2024-10-10 | 0.08429 |
| 2024-10-09 | 0.08417 |
| 2024-10-08 | 0.084 |
| 2024-10-07 | 0.08356 |
| 2024-10-04 | 0.08358 |
| 2024-10-03 | 0.08356 |
| 2024-10-02 | 0.08357 |
| 2024-10-01 | 0.08373 |
| 2024-09-30 | 0.08369 |
| 2024-09-27 | 0.08377 |
| 2024-09-26 | 0.08383 |
| 2024-09-25 | 0.0841 |
| 2024-09-24 | 0.08405 |
| 2024-09-23 | 0.08444 |
| 2024-09-20 | 0.08446 |
| 2024-09-19 | 0.08447 |
| 2024-09-18 | 0.08461 |
| 2024-09-17 | 0.08472 |
| 2024-09-16 | 0.08462 |
| 2024-09-13 | 0.08456 |
| 2024-09-12 | 0.08481 |
| 2024-09-11 | 0.08468 |
| 2024-09-10 | 0.08478 |
| 2024-09-09 | 0.08477 |
| 2024-09-06 | 0.08438 |
| 2024-09-05 | 0.08449 |
| 2024-09-04 | 0.08475 |
| 2024-09-03 | 0.08483 |
| 2024-09-02 | 0.08477 |
| 2024-08-30 | 0.08455 |
| 2024-08-29 | 0.08455 |
| 2024-08-28 | 0.08489 |
| 2024-08-27 | 0.08492 |
| 2024-08-26 | 0.08489 |
| 2024-08-23 | 0.08506 |
| 2024-08-22 | 0.08504 |
| 2024-08-21 | 0.08504 |
| 2024-08-20 | 0.0853 |
| 2024-08-19 | 0.08514 |
| 2024-08-16 | 0.08535 |
| 2024-08-15 | 0.08526 |
| 2024-08-14 | 0.085 |
| 2024-08-13 | 0.08533 |
