| Business / Exchange Rates |
INR to CZK (Indian Rupee to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 0.28444 Czech korun to the Indian rupee, the highest level in six months.
Wednesday, November 13th: The currency pair moved down, reaching 0.28202.
Tuesday, November 12th: The Indian rupee to Czech koruna quotation rose again. A 0.00153 addition brought the 
to 0.28341.
Monday, November 11th: The Indian rupee started to rise again against the Czech currency; the quote jumped to 0.28188.
Friday, November 8th: The Indian rupee to Czech koruna exchange decreased again, from 0.2778 to 0.27735.
Thursday, November 7th: The Indian rupee started to depreciate again against the Czech currency; the INR/CZK currency pair fell to 0.2778.
Tuesday, November 5th - Wednesday, November 6th: The went up for two trading days in a row, reaching the level of 0.28098 Czech korun to the Indian rupee on Wednesday, November 6th.
Monday, November 4th: The quotation moved down to 0.27571.
Friday, November 1st: A 0.00002 gain brought the of exchange to 0.27684.
Thursday, October 31st: The INR/CZK currency pair went down again, from 0.27904 to 0.27682.
Wednesday, October 30th: The Indian rupee started to depreciate again against the Czech koruna, the Indian rupee to Czech koruna exchange decreasing by 0.0011.
Monday, October 28th - Tuesday, October 29th: Two consecutive additions brought the pair to 0.28014.
Thursday, October 24th - Friday, October 25th: The INR/CZK exchange rate went down for two trading days in a row, reaching the 0.27739 level on Friday, October 25th.
Tuesday, October 15th - Wednesday, October 23rd: The rate increased for seven consecutive trading days, reaching the level of 0.27873 Czech korun to the Indian rupee on Wednesday, October 23rd.
Last 365 days
INR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.28444 |
| 2024-11-13 | 0.28202 |
| 2024-11-12 | 0.28341 |
| 2024-11-11 | 0.28188 |
| 2024-11-08 | 0.27735 |
| 2024-11-07 | 0.2778 |
| 2024-11-06 | 0.28098 |
| 2024-11-05 | 0.2765 |
| 2024-11-04 | 0.27571 |
| 2024-11-01 | 0.27684 |
| 2024-10-31 | 0.27682 |
| 2024-10-30 | 0.27904 |
| 2024-10-29 | 0.28014 |
| 2024-10-28 | 0.27868 |
| 2024-10-25 | 0.27739 |
| 2024-10-24 | 0.27788 |
| 2024-10-23 | 0.27873 |
| 2024-10-22 | 0.27758 |
| 2024-10-21 | 0.27693 |
| 2024-10-18 | 0.27664 |
| 2024-10-17 | 0.27655 |
| 2024-10-16 | 0.27631 |
| 2024-10-15 | 0.2755 |
| 2024-10-14 | 0.27541 |
| 2024-10-11 | 0.27505 |
| 2024-10-10 | 0.27579 |
| 2024-10-09 | 0.27552 |
| 2024-10-08 | 0.27453 |
| 2024-10-07 | 0.27477 |
| 2024-10-04 | 0.2737 |
| 2024-10-03 | 0.27347 |
| 2024-10-02 | 0.27228 |
| 2024-10-01 | 0.27194 |
| 2024-09-30 | 0.26845 |
| 2024-09-27 | 0.2694 |
| 2024-09-26 | 0.26967 |
| 2024-09-25 | 0.26848 |
| 2024-09-24 | 0.27005 |
| 2024-09-23 | 0.27017 |
| 2024-09-20 | 0.26886 |
| 2024-09-19 | 0.26875 |
| 2024-09-18 | 0.26919 |
| 2024-09-17 | 0.26928 |
| 2024-09-16 | 0.26932 |
| 2024-09-13 | 0.27043 |
| 2024-09-12 | 0.27162 |
| 2024-09-11 | 0.27051 |
| 2024-09-10 | 0.27051 |
| 2024-09-09 | 0.27021 |
| 2024-09-06 | 0.26859 |
| 2024-09-05 | 0.26853 |
| 2024-09-04 | 0.27033 |
| 2024-09-03 | 0.27054 |
| 2024-09-02 | 0.26986 |
| 2024-08-30 | 0.2693 |
| 2024-08-29 | 0.26921 |
| 2024-08-28 | 0.26836 |
| 2024-08-27 | 0.26725 |
| 2024-08-26 | 0.26728 |
| 2024-08-23 | 0.26876 |
| 2024-08-22 | 0.26843 |
| 2024-08-21 | 0.26925 |
| 2024-08-20 | 0.27097 |
| 2024-08-19 | 0.27191 |
| 2024-08-16 | 0.27351 |
| 2024-08-15 | 0.27261 |
| 2024-08-14 | 0.27239 |
| 2024-08-13 | 0.27466 |
