| Business / Exchange Rates |
INR to CZK (Indian Rupee to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange rose to 0.28379.
Tuesday, November 19th: The currency pair declined slightly, to 0.28316.
Monday, November 18th: The Indian rupee to Czech koruna exchange 
went up, reaching 0.28382.
Friday, November 15th: The INR/CZK currency pair dropped to 0.28301.
Thursday, November 14th: The Indian rupee to Czech koruna quotation rose to 0.28444. This was the highest reading in six months.
Wednesday, November 13th: A 0.00139 depreciation brought the quote from 0.28341 to 0.28202.
Tuesday, November 12th: The exchange rose again.
Monday, November 11th: The advance of the Indian rupee against the Czech currency restarted, the pair rising to 0.28188.
Thursday, November 7th - Friday, November 8th: A total decline of 0.00363 brought the of exchange from 0.28098 to 0.27735.
Wednesday, November 6th: The rose again, by 0.00448.
Tuesday, November 5th: The Indian rupee started to appreciate again against the Czech currency; the quotation was up 0.00079.
Monday, November 4th: The Indian rupee to Czech koruna quotation moved down, reaching 0.27571. This was the lowest since October 15th, 2024.
Friday, November 1st: The of exchange went up, reaching 0.27684.
Thursday, October 31st: The quotation slipped again. A 0.00222 decrease brought the to 0.27682.
Wednesday, October 30th: The value of the Indian rupee against the Czech currency started to decline again - the Indian rupee to Czech koruna exchange went down to 0.27904.
Monday, October 28th - Tuesday, October 29th: Two consecutive gains brought the INR/CZK cross to 0.28014.
Friday, October 25th: The exchange rate decreased again, by 0.00049.
Thursday, October 24th: The quotation went down to 0.27788.
Wednesday, October 23rd: A second consecutive increase brought the exchange rate to 0.27873.
Tuesday, October 22nd: The Indian rupee to Czech koruna quotation moved up to 0.27758.
Last 365 days
INR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.28379 |
| 2024-11-19 | 0.28316 |
| 2024-11-18 | 0.28382 |
| 2024-11-15 | 0.28301 |
| 2024-11-14 | 0.28444 |
| 2024-11-13 | 0.28202 |
| 2024-11-12 | 0.28341 |
| 2024-11-11 | 0.28188 |
| 2024-11-08 | 0.27735 |
| 2024-11-07 | 0.2778 |
| 2024-11-06 | 0.28098 |
| 2024-11-05 | 0.2765 |
| 2024-11-04 | 0.27571 |
| 2024-11-01 | 0.27684 |
| 2024-10-31 | 0.27682 |
| 2024-10-30 | 0.27904 |
| 2024-10-29 | 0.28014 |
| 2024-10-28 | 0.27868 |
| 2024-10-25 | 0.27739 |
| 2024-10-24 | 0.27788 |
| 2024-10-23 | 0.27873 |
| 2024-10-22 | 0.27758 |
| 2024-10-21 | 0.27693 |
| 2024-10-18 | 0.27664 |
| 2024-10-17 | 0.27655 |
| 2024-10-16 | 0.27631 |
| 2024-10-15 | 0.2755 |
| 2024-10-14 | 0.27541 |
| 2024-10-11 | 0.27505 |
| 2024-10-10 | 0.27579 |
| 2024-10-09 | 0.27552 |
| 2024-10-08 | 0.27453 |
| 2024-10-07 | 0.27477 |
| 2024-10-04 | 0.2737 |
| 2024-10-03 | 0.27347 |
| 2024-10-02 | 0.27228 |
| 2024-10-01 | 0.27194 |
| 2024-09-30 | 0.26845 |
| 2024-09-27 | 0.2694 |
| 2024-09-26 | 0.26967 |
| 2024-09-25 | 0.26848 |
| 2024-09-24 | 0.27005 |
| 2024-09-23 | 0.27017 |
| 2024-09-20 | 0.26886 |
| 2024-09-19 | 0.26875 |
| 2024-09-18 | 0.26919 |
| 2024-09-17 | 0.26928 |
| 2024-09-16 | 0.26932 |
| 2024-09-13 | 0.27043 |
| 2024-09-12 | 0.27162 |
| 2024-09-11 | 0.27051 |
| 2024-09-10 | 0.27051 |
| 2024-09-09 | 0.27021 |
| 2024-09-06 | 0.26859 |
| 2024-09-05 | 0.26853 |
| 2024-09-04 | 0.27033 |
| 2024-09-03 | 0.27054 |
| 2024-09-02 | 0.26986 |
| 2024-08-30 | 0.2693 |
| 2024-08-29 | 0.26921 |
| 2024-08-28 | 0.26836 |
| 2024-08-27 | 0.26725 |
| 2024-08-26 | 0.26728 |
| 2024-08-23 | 0.26876 |
| 2024-08-22 | 0.26843 |
| 2024-08-21 | 0.26925 |
| 2024-08-20 | 0.27097 |
| 2024-08-19 | 0.27191 |
