| Business / Exchange Rates |
INR to CZK (Indian Rupee to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The pair rose for five consecutive trading days, up to 0.28432 from 0.28051.
Thursday, December 12th - Friday, December 13th: The exchange rate went down for two consecutive trading days, reaching 0.28051 Czech korun to the Indian rupee on Friday, December 13th.
Wednesday, December 11th: A second consecutive addition brought the INR/CZK cross to 0.28174.
Tuesday, December 10th: The upward movement restarted, the pair going up by 0.00111.
Wednesday, December 4th - Monday, December 9th: The downward trend continued for another four trading days; the 
of exchange lost 0.00358, decreasing from 0.28336 to 0.27978. This was the lowest since November 8th, 2024.
Tuesday, December 3rd: The Indian rupee started to depreciate again against the Czech koruna; the INR/CZK currency pair was down 0.00052.
Monday, December 2nd: The currency pair moved up to 0.28388.
Monday, November 25th - Friday, November 29th: The exchange rate went down for five consecutive trading days, reaching 0.28274 Czech korun to the Indian rupee on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: Two consecutive additions brought the rate to 0.28839, the highest reading in two years.
Last 365 days
INR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.28432 |
| 2024-12-19 | 0.28398 |
| 2024-12-18 | 0.28182 |
| 2024-12-17 | 0.28118 |
| 2024-12-16 | 0.28092 |
| 2024-12-13 | 0.28051 |
| 2024-12-12 | 0.28149 |
| 2024-12-11 | 0.28174 |
| 2024-12-10 | 0.28089 |
| 2024-12-09 | 0.27978 |
| 2024-12-06 | 0.2802 |
| 2024-12-05 | 0.28173 |
| 2024-12-04 | 0.28332 |
| 2024-12-03 | 0.28336 |
| 2024-12-02 | 0.28388 |
| 2024-11-29 | 0.28274 |
| 2024-11-28 | 0.28379 |
| 2024-11-27 | 0.28424 |
| 2024-11-26 | 0.28516 |
| 2024-11-25 | 0.28595 |
| 2024-11-22 | 0.28839 |
| 2024-11-21 | 0.28506 |
| 2024-11-20 | 0.28379 |
| 2024-11-19 | 0.28316 |
| 2024-11-18 | 0.28382 |
| 2024-11-15 | 0.28301 |
| 2024-11-14 | 0.28444 |
| 2024-11-13 | 0.28202 |
| 2024-11-12 | 0.28341 |
| 2024-11-11 | 0.28188 |
| 2024-11-08 | 0.27735 |
| 2024-11-07 | 0.2778 |
| 2024-11-06 | 0.28098 |
| 2024-11-05 | 0.2765 |
| 2024-11-04 | 0.27571 |
| 2024-11-01 | 0.27684 |
| 2024-10-31 | 0.27682 |
| 2024-10-30 | 0.27904 |
| 2024-10-29 | 0.28014 |
| 2024-10-28 | 0.27868 |
| 2024-10-25 | 0.27739 |
| 2024-10-24 | 0.27788 |
| 2024-10-23 | 0.27873 |
| 2024-10-22 | 0.27758 |
| 2024-10-21 | 0.27693 |
| 2024-10-18 | 0.27664 |
| 2024-10-17 | 0.27655 |
| 2024-10-16 | 0.27631 |
| 2024-10-15 | 0.2755 |
| 2024-10-14 | 0.27541 |
| 2024-10-11 | 0.27505 |
| 2024-10-10 | 0.27579 |
| 2024-10-09 | 0.27552 |
| 2024-10-08 | 0.27453 |
| 2024-10-07 | 0.27477 |
| 2024-10-04 | 0.2737 |
| 2024-10-03 | 0.27347 |
| 2024-10-02 | 0.27228 |
| 2024-10-01 | 0.27194 |
| 2024-09-30 | 0.26845 |
| 2024-09-27 | 0.2694 |
| 2024-09-26 | 0.26967 |
| 2024-09-25 | 0.26848 |
| 2024-09-24 | 0.27005 |
| 2024-09-23 | 0.27017 |
| 2024-09-20 | 0.26886 |
| 2024-09-19 | 0.26875 |
| 2024-09-18 | 0.26919 |
