| Business / Exchange Rates |
INR to DKK (Indian Rupee to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The INR/DKK exchange rate increased again, from 0.08433 to 0.08445.
Thursday, December 19th: The upward movement restarted, the Indian rupee to Danish krone quotation increasing by 0.00065.
Wednesday, December 18th: The pair remained unchanged at 0.08368.
Tuesday, December 17th: The Indian rupee to Danish krone exchange 
decreased slightly, to 0.08368.
Monday, December 16th: A tiny gain brought the currency pair to 0.08369.
Friday, December 13th: The INR/DKK quotation went down to 0.08361.
Tuesday, December 10th - Thursday, December 12th: The exchange was up for three trading days in a row, reaching 0.08376.
Thursday, December 5th - Monday, December 9th: The INR/DKK currency pair decreased to 0.08315. This was the lowest rate since November 11th, 2024.
Wednesday, December 4th: An up-tick brought the quote to 0.08386.
Tuesday, December 3rd: A tiny loss brought the quotation to 0.08379.
Monday, December 2nd: A 0.00031 addition brought the Indian rupee to Danish krone quotation to 0.0838.
Monday, November 25th - Friday, November 29th: The INR/DKK quotation went down for five consecutive trading days, reaching the level of 0.08349 on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.08482 level, the highest reading in one year.
Last 365 days
INR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08445 |
| 2024-12-19 | 0.08433 |
| 2024-12-18 | 0.08368 |
| 2024-12-17 | 0.08368 |
| 2024-12-16 | 0.08369 |
| 2024-12-13 | 0.08361 |
| 2024-12-12 | 0.08376 |
| 2024-12-11 | 0.08365 |
| 2024-12-10 | 0.08346 |
| 2024-12-09 | 0.08315 |
| 2024-12-06 | 0.08323 |
| 2024-12-05 | 0.08356 |
| 2024-12-04 | 0.08386 |
| 2024-12-03 | 0.08379 |
| 2024-12-02 | 0.0838 |
| 2024-11-29 | 0.08349 |
| 2024-11-28 | 0.08375 |
| 2024-11-27 | 0.0839 |
| 2024-11-26 | 0.08409 |
| 2024-11-25 | 0.08432 |
| 2024-11-22 | 0.08482 |
| 2024-11-21 | 0.08389 |
| 2024-11-20 | 0.08371 |
| 2024-11-19 | 0.08353 |
| 2024-11-18 | 0.08374 |
| 2024-11-15 | 0.08348 |
| 2024-11-14 | 0.08385 |
| 2024-11-13 | 0.08317 |
| 2024-11-12 | 0.08326 |
| 2024-11-11 | 0.08296 |
| 2024-11-08 | 0.08205 |
| 2024-11-07 | 0.08201 |
| 2024-11-06 | 0.08269 |
| 2024-11-05 | 0.08138 |
| 2024-11-04 | 0.08131 |
| 2024-11-01 | 0.08149 |
| 2024-10-31 | 0.08154 |
| 2024-10-30 | 0.08204 |
| 2024-10-29 | 0.08235 |
| 2024-10-28 | 0.082 |
| 2024-10-25 | 0.08196 |
| 2024-10-24 | 0.08216 |
| 2024-10-23 | 0.08238 |
| 2024-10-22 | 0.08198 |
| 2024-10-21 | 0.08174 |
| 2024-10-18 | 0.08177 |
| 2024-10-17 | 0.08169 |
| 2024-10-16 | 0.0815 |
| 2024-10-15 | 0.08143 |
| 2024-10-14 | 0.08134 |
| 2024-10-11 | 0.08114 |
| 2024-10-10 | 0.08126 |
| 2024-10-09 | 0.08107 |
| 2024-10-08 | 0.08088 |
| 2024-10-07 | 0.08084 |
| 2024-10-04 | 0.08053 |
| 2024-10-03 | 0.08045 |
| 2024-10-02 | 0.08023 |
| 2024-10-01 | 0.08025 |
| 2024-09-30 | 0.07948 |
| 2024-09-27 | 0.07985 |
| 2024-09-26 | 0.07993 |
| 2024-09-25 | 0.0797 |
| 2024-09-24 | 0.08005 |
| 2024-09-23 | 0.08028 |
| 2024-09-20 | 0.07997 |
| 2024-09-19 | 0.07993 |
| 2024-09-18 | 0.08012 |
