| Business / Exchange Rates |
INR to DKK (Indian Rupee to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00018 up-tick brought the INR/DKK quotation to 0.08371.
Tuesday, November 19th: The Indian rupee to Danish krone quotation decreased slightly, to 0.08353.
Monday, November 18th: The quote increased by 0.00026, to 0.08374.
Friday, November 15th: The Indian rupee to Danish krone quotation went down to the 0.08348 level.
Thursday, November 14th: The exchange rate hit the 0.08385 level, the highest reading in six months.
Wednesday, November 13th: A tiny depreciation of 0.00009 brought the currency pair to 0.08317.
Friday, November 8th - Tuesday, November 12th: The INR/DKK cross went up for three trading days in a row, reaching 0.08326.
Thursday, November 7th: A mild decline brought the exchange 
from 0.08269 to 0.08201.
Wednesday, November 6th: The INR/DKK currency pair increased again, by 0.00131.
Tuesday, November 5th: The Danish krone started to depreciate again against the Indian currency, the INR/DKK exchange rising by 0.00007.
Wednesday, October 30th - Monday, November 4th: The exchange rate hit the 0.08131 level, the lowest reading since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The pair rose by a total of 0.00039, to 0.08235.
Friday, October 25th: A second consecutive depreciation brought the INR/DKK quote to the level of 0.08196 Danish kroner to the Indian rupee.
Thursday, October 24th: A 0.00022 decrease brought the rate of exchange from 0.08238 to 0.08216.
Wednesday, October 23rd: The Indian rupee to Danish krone quotation rose again, by 0.0004.
Tuesday, October 22nd: The quotation increased to 0.08198.
Last 365 days
INR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.08371 |
| 2024-11-19 | 0.08353 |
| 2024-11-18 | 0.08374 |
| 2024-11-15 | 0.08348 |
| 2024-11-14 | 0.08385 |
| 2024-11-13 | 0.08317 |
| 2024-11-12 | 0.08326 |
| 2024-11-11 | 0.08296 |
| 2024-11-08 | 0.08205 |
| 2024-11-07 | 0.08201 |
| 2024-11-06 | 0.08269 |
| 2024-11-05 | 0.08138 |
| 2024-11-04 | 0.08131 |
| 2024-11-01 | 0.08149 |
| 2024-10-31 | 0.08154 |
| 2024-10-30 | 0.08204 |
| 2024-10-29 | 0.08235 |
| 2024-10-28 | 0.082 |
| 2024-10-25 | 0.08196 |
| 2024-10-24 | 0.08216 |
| 2024-10-23 | 0.08238 |
| 2024-10-22 | 0.08198 |
| 2024-10-21 | 0.08174 |
| 2024-10-18 | 0.08177 |
| 2024-10-17 | 0.08169 |
| 2024-10-16 | 0.0815 |
| 2024-10-15 | 0.08143 |
| 2024-10-14 | 0.08134 |
| 2024-10-11 | 0.08114 |
| 2024-10-10 | 0.08126 |
| 2024-10-09 | 0.08107 |
| 2024-10-08 | 0.08088 |
| 2024-10-07 | 0.08084 |
| 2024-10-04 | 0.08053 |
| 2024-10-03 | 0.08045 |
| 2024-10-02 | 0.08023 |
| 2024-10-01 | 0.08025 |
| 2024-09-30 | 0.07948 |
| 2024-09-27 | 0.07985 |
| 2024-09-26 | 0.07993 |
| 2024-09-25 | 0.0797 |
| 2024-09-24 | 0.08005 |
| 2024-09-23 | 0.08028 |
| 2024-09-20 | 0.07997 |
| 2024-09-19 | 0.07993 |
| 2024-09-18 | 0.08012 |
| 2024-09-17 | 0.07998 |
| 2024-09-16 | 0.07998 |
| 2024-09-13 | 0.08025 |
| 2024-09-12 | 0.08068 |
| 2024-09-11 | 0.08046 |
| 2024-09-10 | 0.08056 |
| 2024-09-09 | 0.08048 |
| 2024-09-06 | 0.08006 |
| 2024-09-05 | 0.08006 |
| 2024-09-04 | 0.08039 |
| 2024-09-03 | 0.0805 |
| 2024-09-02 | 0.08037 |
| 2024-08-30 | 0.08025 |
| 2024-08-29 | 0.08018 |
| 2024-08-28 | 0.0799 |
| 2024-08-27 | 0.07965 |
| 2024-08-26 | 0.07966 |
| 2024-08-23 | 0.07997 |
| 2024-08-22 | 0.07983 |
| 2024-08-21 | 0.08001 |
| 2024-08-20 | 0.08037 |
| 2024-08-19 | 0.08057 |
