| Business / Exchange Rates |
INR to DKK (Indian Rupee to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange climbed to its highest level in six months reaching 0.08385.
Wednesday, November 13th: The 
of exchange decreased from 0.08326 to 0.08317.
Friday, November 8th - Tuesday, November 12th: Three consecutive additions brought the INR/DKK quote to the 0.08326 level.
Thursday, November 7th: The quote decreased to 0.08201.
Tuesday, November 5th - Wednesday, November 6th: The Indian rupee to Danish krone exchange went up for two trading days in a row, reaching the 0.08269 level on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The hit 0.08131 Danish kroner to the Indian rupee, the lowest level since October 11th, 2024.
Wednesday, October 30th: The value of the Indian rupee against the Danish krone started to decline again - the INR/DKK quotation decreased to 0.08204.
Tuesday, October 29th: The rate increased again, from 0.082 to 0.08235.
Monday, October 28th: The Indian rupee started to appreciate again against the Danish krone, the quote rising by 0.00004.
Thursday, October 24th - Friday, October 25th: The pair went down for two trading days in a row, reaching the 0.08196 level on Friday, October 25th.
Wednesday, October 23rd: The Indian rupee to Danish krone quotation rose again, from 0.08198 to 0.08238.
Tuesday, October 22nd: The Indian rupee started to rise again against the Danish currency; the quote was up 0.00024.
Monday, October 21st: The currency pair went down to the 0.08174 level.
Tuesday, October 15th - Friday, October 18th: Four consecutive gains brought the INR/DKK exchange rate to 0.08177.
Last 365 days
INR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.08385 |
| 2024-11-13 | 0.08317 |
| 2024-11-12 | 0.08326 |
| 2024-11-11 | 0.08296 |
| 2024-11-08 | 0.08205 |
| 2024-11-07 | 0.08201 |
| 2024-11-06 | 0.08269 |
| 2024-11-05 | 0.08138 |
| 2024-11-04 | 0.08131 |
| 2024-11-01 | 0.08149 |
| 2024-10-31 | 0.08154 |
| 2024-10-30 | 0.08204 |
| 2024-10-29 | 0.08235 |
| 2024-10-28 | 0.082 |
| 2024-10-25 | 0.08196 |
| 2024-10-24 | 0.08216 |
| 2024-10-23 | 0.08238 |
| 2024-10-22 | 0.08198 |
| 2024-10-21 | 0.08174 |
| 2024-10-18 | 0.08177 |
| 2024-10-17 | 0.08169 |
| 2024-10-16 | 0.0815 |
| 2024-10-15 | 0.08143 |
| 2024-10-14 | 0.08134 |
| 2024-10-11 | 0.08114 |
| 2024-10-10 | 0.08126 |
| 2024-10-09 | 0.08107 |
| 2024-10-08 | 0.08088 |
| 2024-10-07 | 0.08084 |
| 2024-10-04 | 0.08053 |
| 2024-10-03 | 0.08045 |
| 2024-10-02 | 0.08023 |
| 2024-10-01 | 0.08025 |
| 2024-09-30 | 0.07948 |
| 2024-09-27 | 0.07985 |
| 2024-09-26 | 0.07993 |
| 2024-09-25 | 0.0797 |
| 2024-09-24 | 0.08005 |
| 2024-09-23 | 0.08028 |
| 2024-09-20 | 0.07997 |
| 2024-09-19 | 0.07993 |
| 2024-09-18 | 0.08012 |
| 2024-09-17 | 0.07998 |
| 2024-09-16 | 0.07998 |
| 2024-09-13 | 0.08025 |
| 2024-09-12 | 0.08068 |
| 2024-09-11 | 0.08046 |
| 2024-09-10 | 0.08056 |
| 2024-09-09 | 0.08048 |
| 2024-09-06 | 0.08006 |
| 2024-09-05 | 0.08006 |
| 2024-09-04 | 0.08039 |
| 2024-09-03 | 0.0805 |
| 2024-09-02 | 0.08037 |
| 2024-08-30 | 0.08025 |
| 2024-08-29 | 0.08018 |
| 2024-08-28 | 0.0799 |
| 2024-08-27 | 0.07965 |
| 2024-08-26 | 0.07966 |
| 2024-08-23 | 0.07997 |
| 2024-08-22 | 0.07983 |
| 2024-08-21 | 0.08001 |
| 2024-08-20 | 0.08037 |
| 2024-08-19 | 0.08057 |
| 2024-08-16 | 0.08086 |
| 2024-08-15 | 0.08072 |
| 2024-08-14 | 0.08067 |
| 2024-08-13 | 0.08132 |
