| Business / Exchange Rates |
INR to GBP (Indian Rupee to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate went down for two consecutive trading days, reaching 0.0093578 British pounds to the Indian rupee on Wednesday, November 20th.
Monday, November 18th: A limited rise brought the INR/GBP quotation to 0.0093807. This was the peak 
in three months.
Friday, November 15th: A tiny depreciation brought the of exchange to the 0.0093406 level.
Friday, November 8th - Thursday, November 14th: Five consecutive gains brought the INR/GBP quotation to 0.0093473.
Thursday, November 7th: The pair fell from 0.0092284 to 0.0091477.
Wednesday, November 6th: A 0.0000725 increase brought the INR/GBP currency pair to 0.0092284.
Monday, November 4th - Tuesday, November 5th: The pair declined slightly, to 0.0091559.
Friday, November 1st: A moderate increase brought the of exchange to 0.0091806.
Thursday, October 31st: The quotation decreased to 0.009154.
Wednesday, October 30th: A second consecutive rise brought the INR/GBP currency pair to the level of 0.0091733 British pounds to the Indian rupee.
Tuesday, October 29th: The value of the Indian rupee against the British currency started to increase again - the currency pair gained to 0.0091664, from 0.009157.
Thursday, October 24th - Monday, October 28th: The exchange rate decreased to 0.009157.
Tuesday, October 22nd - Wednesday, October 23rd: The rate went up for two consecutive trading days, reaching the level of 0.0091839 British pounds to the Indian rupee on Wednesday, October 23rd.
Last 365 days
INR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0093578 |
| 2024-11-19 | 0.0093666 |
| 2024-11-18 | 0.0093807 |
| 2024-11-15 | 0.0093406 |
| 2024-11-14 | 0.0093473 |
| 2024-11-13 | 0.0093 |
| 2024-11-12 | 0.0092461 |
| 2024-11-11 | 0.0091976 |
| 2024-11-08 | 0.0091526 |
| 2024-11-07 | 0.0091477 |
| 2024-11-06 | 0.0092284 |
| 2024-11-05 | 0.0091559 |
| 2024-11-04 | 0.0091654 |
| 2024-11-01 | 0.0091806 |
| 2024-10-31 | 0.009154 |
| 2024-10-30 | 0.0091733 |
| 2024-10-29 | 0.0091664 |
| 2024-10-28 | 0.009157 |
| 2024-10-25 | 0.0091575 |
| 2024-10-24 | 0.0091645 |
| 2024-10-23 | 0.0091839 |
| 2024-10-22 | 0.0091612 |
| 2024-10-21 | 0.009131 |
| 2024-10-18 | 0.0091192 |
| 2024-10-17 | 0.0091383 |
| 2024-10-16 | 0.0091322 |
| 2024-10-15 | 0.0090977 |
| 2024-10-14 | 0.0091209 |
| 2024-10-11 | 0.0091026 |
| 2024-10-10 | 0.0091163 |
| 2024-10-09 | 0.0091022 |
| 2024-10-08 | 0.0090859 |
| 2024-10-07 | 0.0090972 |
| 2024-10-04 | 0.0090417 |
| 2024-10-03 | 0.0090871 |
| 2024-10-02 | 0.0089577 |
| 2024-10-01 | 0.0089521 |
| 2024-09-30 | 0.0089053 |
| 2024-09-27 | 0.0089242 |
| 2024-09-26 | 0.0089422 |
| 2024-09-25 | 0.0089397 |
| 2024-09-24 | 0.0089339 |
| 2024-09-23 | 0.0089905 |
| 2024-09-20 | 0.0089961 |
| 2024-09-19 | 0.0089958 |
| 2024-09-18 | 0.0090437 |
| 2024-09-17 | 0.0090325 |
| 2024-09-16 | 0.0090328 |
| 2024-09-13 | 0.0090845 |
| 2024-09-12 | 0.0091318 |
| 2024-09-11 | 0.0090977 |
| 2024-09-10 | 0.0090967 |
| 2024-09-09 | 0.0090998 |
| 2024-09-06 | 0.0090437 |
| 2024-09-05 | 0.0090471 |
| 2024-09-04 | 0.0090786 |
| 2024-09-03 | 0.0090737 |
| 2024-09-02 | 0.0090745 |
| 2024-08-30 | 0.0090502 |
| 2024-08-29 | 0.0090488 |
| 2024-08-28 | 0.0090152 |
| 2024-08-27 | 0.009014 |
| 2024-08-26 | 0.0090371 |
| 2024-08-23 | 0.0090809 |
| 2024-08-22 | 0.009087 |
| 2024-08-21 | 0.0091469 |
| 2024-08-20 | 0.009176 |
| 2024-08-19 | 0.0092047 |
