| Business / Exchange Rates |
INR to HKD (Indian Rupee to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A moderate addition brought the INR/HKD quote to 0.0914.
Monday, December 16th - Thursday, December 19th: The Indian rupee to Hong Kong dollar quotation moved down to 0.0913. This was an all-time minimum.
Friday, December 13th: The pair increased by 0.00008, to 0.09169.
Thursday, December 12th: The Indian rupee to Hong Kong dollar quotation decreased by 0.00001, to 0.09161.
Wednesday, December 11th: An up-tick brought the quotation to 0.09162.
Tuesday, December 10th: The currency pair was steady at 0.09161.
Monday, December 9th: The quote dropped again. A 0.00024 decline brought the rate to 0.09161.
Friday, December 6th: The Hong Kong dollar started to appreciate again against the Indian currency, the INR/HKD exchange 
going down to 0.09185.
Thursday, December 5th: An 0.00007 up-tick brought the to 0.0919.
Wednesday, December 4th: A moderate loss brought the currency pair to 0.09183.
Tuesday, December 3rd: A slight increase brought the rate of exchange to the 0.09191 level.
Tuesday, November 26th - Monday, December 2nd: In five trading days, a total decrease of 0.00045 brought the quote to 0.09186.
Friday, November 22nd - Monday, November 25th: Two consecutive gains brought the Indian rupee to Hong Kong dollar exchange rate to 0.09231, the highest level since November 5th, 2024.
Thursday, November 21st: The quote decreased by 0.00013, to 0.09213.
Last 365 days
INR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0914 |
| 2024-12-19 | 0.0913 |
| 2024-12-18 | 0.09148 |
| 2024-12-17 | 0.09151 |
| 2024-12-16 | 0.09159 |
| 2024-12-13 | 0.09169 |
| 2024-12-12 | 0.09161 |
| 2024-12-11 | 0.09162 |
| 2024-12-10 | 0.09161 |
| 2024-12-09 | 0.09161 |
| 2024-12-06 | 0.09185 |
| 2024-12-05 | 0.0919 |
| 2024-12-04 | 0.09183 |
| 2024-12-03 | 0.09191 |
| 2024-12-02 | 0.09186 |
| 2024-11-29 | 0.09204 |
| 2024-11-28 | 0.09214 |
| 2024-11-27 | 0.09219 |
| 2024-11-26 | 0.0923 |
| 2024-11-25 | 0.09231 |
| 2024-11-22 | 0.09218 |
| 2024-11-21 | 0.09213 |
| 2024-11-20 | 0.09226 |
| 2024-11-19 | 0.09221 |
| 2024-11-18 | 0.09221 |
| 2024-11-15 | 0.09221 |
| 2024-11-14 | 0.09214 |
| 2024-11-13 | 0.09218 |
| 2024-11-12 | 0.09218 |
| 2024-11-11 | 0.09212 |
| 2024-11-08 | 0.09214 |
| 2024-11-07 | 0.09217 |
| 2024-11-06 | 0.09222 |
| 2024-11-05 | 0.0924 |
| 2024-11-04 | 0.09241 |
| 2024-11-01 | 0.09253 |
| 2024-10-31 | 0.09246 |
| 2024-10-30 | 0.09242 |
| 2024-10-29 | 0.09243 |
| 2024-10-28 | 0.09243 |
| 2024-10-25 | 0.0924 |
| 2024-10-24 | 0.09243 |
| 2024-10-23 | 0.0924 |
| 2024-10-22 | 0.09246 |
| 2024-10-21 | 0.09245 |
| 2024-10-18 | 0.0924 |
| 2024-10-17 | 0.0925 |
| 2024-10-16 | 0.09249 |
| 2024-10-15 | 0.09243 |
| 2024-10-14 | 0.09236 |
| 2024-10-11 | 0.09244 |
| 2024-10-10 | 0.09255 |
| 2024-10-09 | 0.09258 |
| 2024-10-08 | 0.09259 |
| 2024-10-07 | 0.09246 |
| 2024-10-04 | 0.09246 |
| 2024-10-03 | 0.09246 |
| 2024-10-02 | 0.09244 |
| 2024-10-01 | 0.09274 |
| 2024-09-30 | 0.09267 |
| 2024-09-27 | 0.09288 |
| 2024-09-26 | 0.09301 |
| 2024-09-25 | 0.09314 |
| 2024-09-24 | 0.09304 |
| 2024-09-23 | 0.0932 |
| 2024-09-20 | 0.0933 |
| 2024-09-19 | 0.09317 |
| 2024-09-18 | 0.09309 |
