| Business / Exchange Rates |
INR to HUF (Indian Rupee to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The INR/HUF quote moved down, reaching the 4.68768 level.
Monday, December 16th - Thursday, December 19th: Four consecutive increases brought the Indian rupee to Hungarian forint quotation to 4.70214, the highest level in two years.
Wednesday, December 11th - Friday, December 13th: The exchange rate went down for three trading days in a row, reaching 4.58454 Hungarian forints to the Indian rupee on Friday, December 13th. This was the lowest 
since November 19th, 2024.
Tuesday, December 10th: The exchange rose by 0.01615, to 4.60144.
Monday, December 9th: The quote went down to 4.58529.
Friday, December 6th: The climbed to 4.62377.
Thursday, December 5th: The Indian rupee to Hungarian forint quotation moved down, reaching the 4.61378 level.
Wednesday, December 4th: The exchange rate increased slightly, reaching 4.65965.
Tuesday, December 3rd: A 0.00421 loss brought the quotation to 4.6581.
Monday, December 2nd: The INR/HUF currency pair increased to 4.66231.
Friday, November 29th: The pair decreased slightly, to 4.6096.
Tuesday, November 26th - Thursday, November 28th: The quotation rose for three trading days in a row, reaching the 4.63596 level on Thursday, November 28th.
Monday, November 25th: The quote moved down, reaching 4.6324.
Thursday, November 21st - Friday, November 22nd: The Indian rupee to Hungarian forint exchange rate rose from 4.59695 to 4.6757.
Last 365 days
INR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.68768 |
| 2024-12-19 | 4.70214 |
| 2024-12-18 | 4.60829 |
| 2024-12-17 | 4.59334 |
| 2024-12-16 | 4.5895 |
| 2024-12-13 | 4.58454 |
| 2024-12-12 | 4.58706 |
| 2024-12-11 | 4.59318 |
| 2024-12-10 | 4.60144 |
| 2024-12-09 | 4.58529 |
| 2024-12-06 | 4.62377 |
| 2024-12-05 | 4.61378 |
| 2024-12-04 | 4.65965 |
| 2024-12-03 | 4.6581 |
| 2024-12-02 | 4.66231 |
| 2024-11-29 | 4.6096 |
| 2024-11-28 | 4.63596 |
| 2024-11-27 | 4.63563 |
| 2024-11-26 | 4.63338 |
| 2024-11-25 | 4.6324 |
| 2024-11-22 | 4.6757 |
| 2024-11-21 | 4.61673 |
| 2024-11-20 | 4.59695 |
| 2024-11-19 | 4.56304 |
| 2024-11-18 | 4.58819 |
| 2024-11-15 | 4.55787 |
| 2024-11-14 | 4.57542 |
| 2024-11-13 | 4.55673 |
| 2024-11-12 | 4.58428 |
| 2024-11-11 | 4.55684 |
| 2024-11-08 | 4.47442 |
| 2024-11-07 | 4.44909 |
| 2024-11-06 | 4.5473 |
| 2024-11-05 | 4.46504 |
| 2024-11-04 | 4.44656 |
| 2024-11-01 | 4.4565 |
| 2024-10-31 | 4.46242 |
| 2024-10-30 | 4.49051 |
| 2024-10-29 | 4.47422 |
| 2024-10-28 | 4.45074 |
| 2024-10-25 | 4.44571 |
| 2024-10-24 | 4.43775 |
| 2024-10-23 | 4.4383 |
| 2024-10-22 | 4.39734 |
| 2024-10-21 | 4.40139 |
| 2024-10-18 | 4.38661 |
| 2024-10-17 | 4.37705 |
| 2024-10-16 | 4.38012 |
| 2024-10-15 | 4.371 |
| 2024-10-14 | 4.36917 |
| 2024-10-11 | 4.35908 |
| 2024-10-10 | 4.36173 |
| 2024-10-09 | 4.34676 |
| 2024-10-08 | 4.34405 |
| 2024-10-07 | 4.35879 |
| 2024-10-04 | 4.33357 |
| 2024-10-03 | 4.32935 |
| 2024-10-02 | 4.29699 |
| 2024-10-01 | 4.28092 |
| 2024-09-30 | 4.23054 |
| 2024-09-27 | 4.25073 |
| 2024-09-26 | 4.24397 |
| 2024-09-25 | 4.22153 |
| 2024-09-24 | 4.23721 |
| 2024-09-23 | 4.24864 |
| 2024-09-20 | 4.22068 |
| 2024-09-19 | 4.2277 |
| 2024-09-18 | 4.23326 |
