| Business / Exchange Rates |
INR to IDR (Indian Rupee to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate went up from 187.69026 to 188.43512.
Monday, November 18th - Tuesday, November 19th: The downward trend continued for another two trading days, the exchange 
decreasing from 188.14391 to 187.69026.
Friday, November 15th: The downward movement restarted, the quotation decreasing by 0.7384.
Thursday, November 14th: A jump brought the exchange to 188.88231. This was the highest reading in three months.
Wednesday, November 13th: The quotation dropped to 186.37652.
Monday, November 11th - Tuesday, November 12th: Two consecutive gains brought the INR/IDR currency pair to 187.19014.
Friday, November 8th: The exchange went down again, from 185.7267 to 184.8573.
Thursday, November 7th: The Indian rupee started to depreciate again against the Indonesian rupiah; the Indian rupee to Indonesian rupiah quotation was down 2.5236.
Friday, November 1st - Wednesday, November 6th: The exchange rate continued to rise, reaching 188.2503 Indonesian rupiah to the Indian rupee on Wednesday, November 6th.
Thursday, October 31st: The upward movement restarted, the INR/IDR quote climbing to 186.96348.
Wednesday, October 30th: The pair decreased by 1.06281, to 186.56444.
Friday, October 25th - Tuesday, October 29th: The Indian rupee to Indonesian rupiah exchange rate increased by a total of 2.2921, to 187.62725.
Thursday, October 24th: A 1.02733 loss brought the INR/IDR quote to 185.33515.
Tuesday, October 22nd - Wednesday, October 23rd: The pair was up for two trading days in a row, reaching 186.36248.
Last 365 days
INR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 188.43512 |
| 2024-11-19 | 187.69026 |
| 2024-11-18 | 187.84674 |
| 2024-11-15 | 188.14391 |
| 2024-11-14 | 188.88231 |
| 2024-11-13 | 186.37652 |
| 2024-11-12 | 187.19014 |
| 2024-11-11 | 186.33249 |
| 2024-11-08 | 184.8573 |
| 2024-11-07 | 185.7267 |
| 2024-11-06 | 188.2503 |
| 2024-11-05 | 187.44126 |
| 2024-11-04 | 187.43169 |
| 2024-11-01 | 187.24724 |
| 2024-10-31 | 186.96348 |
| 2024-10-30 | 186.56444 |
| 2024-10-29 | 187.62725 |
| 2024-10-28 | 187.07546 |
| 2024-10-25 | 186.52598 |
| 2024-10-24 | 185.33515 |
| 2024-10-23 | 186.36248 |
| 2024-10-22 | 185.15043 |
| 2024-10-21 | 184.30319 |
| 2024-10-18 | 184.25799 |
| 2024-10-17 | 184.54492 |
| 2024-10-16 | 184.80918 |
| 2024-10-15 | 184.74842 |
| 2024-10-14 | 185.54448 |
| 2024-10-11 | 185.3379 |
| 2024-10-10 | 186.99205 |
| 2024-10-09 | 186.19797 |
| 2024-10-08 | 186.35454 |
| 2024-10-07 | 187.11323 |
| 2024-10-04 | 185.34319 |
| 2024-10-03 | 184.1514 |
| 2024-10-02 | 181.91022 |
| 2024-10-01 | 181.29526 |
| 2024-09-30 | 180.95445 |
| 2024-09-27 | 180.53671 |
| 2024-09-26 | 180.91289 |
| 2024-09-25 | 180.8482 |
| 2024-09-24 | 181.3871 |
| 2024-09-23 | 181.77511 |
| 2024-09-20 | 181.50342 |
| 2024-09-19 | 181.35001 |
| 2024-09-18 | 182.8813 |
| 2024-09-17 | 183.0829 |
| 2024-09-16 | 183.23284 |
| 2024-09-13 | 183.59659 |
| 2024-09-12 | 183.8841 |
| 2024-09-11 | 183.51994 |
| 2024-09-10 | 184.02332 |
| 2024-09-09 | 184.264 |
| 2024-09-06 | 183.61533 |
| 2024-09-05 | 183.58829 |
| 2024-09-04 | 184.55406 |
| 2024-09-03 | 185.294 |
| 2024-09-02 | 185.21984 |
| 2024-08-30 | 184.83386 |
| 2024-08-29 | 183.63921 |
| 2024-08-28 | 183.70472 |
| 2024-08-27 | 185.20956 |
| 2024-08-26 | 184.0259 |
| 2024-08-23 | 185.43881 |
| 2024-08-22 | 186.19536 |
| 2024-08-21 | 184.93971 |
| 2024-08-20 | 184.45896 |
| 2024-08-19 | 185.86102 |
