| Business / Exchange Rates |
INR to IDR (Indian Rupee to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair moved down to the 190.85587 level.
Thursday, December 19th: A surge of 2.00632 brought the Indian rupee to Indonesian rupiah exchange rate to 191.65561. This was the highest 
in four months.
Wednesday, December 18th: A 0.38953 decline brought the quote to 189.64929.
Tuesday, December 17th: A significant increase brought the to 190.03882.
Monday, December 16th: The INR/IDR quote decreased by 0.19236, to 188.73029.
Wednesday, December 11th - Friday, December 13th: The of exchange was up for three trading days in a row, reaching the 188.92265 level.
Tuesday, December 10th: A tiny decrease brought the INR/IDR currency pair to 187.01189.
Monday, December 9th: The quote increased slightly, reaching 187.09006.
Thursday, December 5th - Friday, December 6th: The exchange rate hit the 186.84153 level, the lowest reading since November 13th, 2024.
Wednesday, December 4th: The advance of the Indonesian rupiah against the Indian currency restarted, the INR/IDR exchange rate going down to 187.86887, from 188.15664.
Monday, December 2nd - Tuesday, December 3rd: The quotation rose for two trading days in a row, reaching the 188.15664 level on Tuesday, December 3rd.
Friday, November 29th: The quote went down, reaching 187.5612.
Thursday, November 28th: The INR/IDR currency pair increased by 0.00335, to 187.92627.
Wednesday, November 27th: The currency pair moved down to 187.92292.
Tuesday, November 26th: The INR/IDR quotation increased slightly, reaching the 188.35117 level.
Monday, November 25th: The Indian rupee to Indonesian rupiah quotation moved down to the 188.24309 level.
Friday, November 22nd: The INR/IDR cross went up, reaching the 188.44295 level.
Thursday, November 21st: The pair decreased slightly, to 188.18894.
Last 365 days
INR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 190.85587 |
| 2024-12-19 | 191.65561 |
| 2024-12-18 | 189.64929 |
| 2024-12-17 | 190.03882 |
| 2024-12-16 | 188.73029 |
| 2024-12-13 | 188.92265 |
| 2024-12-12 | 188.08432 |
| 2024-12-11 | 187.77525 |
| 2024-12-10 | 187.01189 |
| 2024-12-09 | 187.09006 |
| 2024-12-06 | 186.84153 |
| 2024-12-05 | 187.23098 |
| 2024-12-04 | 187.86887 |
| 2024-12-03 | 188.15664 |
| 2024-12-02 | 187.68126 |
| 2024-11-29 | 187.5612 |
| 2024-11-28 | 187.92627 |
| 2024-11-27 | 187.92292 |
| 2024-11-26 | 188.35117 |
| 2024-11-25 | 188.24309 |
| 2024-11-22 | 188.44295 |
| 2024-11-21 | 188.18894 |
| 2024-11-20 | 188.43512 |
| 2024-11-19 | 187.69026 |
| 2024-11-18 | 187.84674 |
| 2024-11-15 | 188.14391 |
| 2024-11-14 | 188.88231 |
| 2024-11-13 | 186.37652 |
| 2024-11-12 | 187.19014 |
| 2024-11-11 | 186.33249 |
| 2024-11-08 | 184.8573 |
| 2024-11-07 | 185.7267 |
| 2024-11-06 | 188.2503 |
| 2024-11-05 | 187.44126 |
| 2024-11-04 | 187.43169 |
| 2024-11-01 | 187.24724 |
| 2024-10-31 | 186.96348 |
| 2024-10-30 | 186.56444 |
| 2024-10-29 | 187.62725 |
| 2024-10-28 | 187.07546 |
| 2024-10-25 | 186.52598 |
| 2024-10-24 | 185.33515 |
| 2024-10-23 | 186.36248 |
| 2024-10-22 | 185.15043 |
| 2024-10-21 | 184.30319 |
| 2024-10-18 | 184.25799 |
| 2024-10-17 | 184.54492 |
| 2024-10-16 | 184.80918 |
| 2024-10-15 | 184.74842 |
| 2024-10-14 | 185.54448 |
| 2024-10-11 | 185.3379 |
| 2024-10-10 | 186.99205 |
| 2024-10-09 | 186.19797 |
| 2024-10-08 | 186.35454 |
| 2024-10-07 | 187.11323 |
| 2024-10-04 | 185.34319 |
| 2024-10-03 | 184.1514 |
| 2024-10-02 | 181.91022 |
| 2024-10-01 | 181.29526 |
| 2024-09-30 | 180.95445 |
| 2024-09-27 | 180.53671 |
| 2024-09-26 | 180.91289 |
| 2024-09-25 | 180.8482 |
| 2024-09-24 | 181.3871 |
| 2024-09-23 | 181.77511 |
| 2024-09-20 | 181.50342 |
| 2024-09-19 | 181.35001 |
| 2024-09-18 | 182.8813 |
