| Business / Exchange Rates |
INR to ILS (Indian rupee to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate of exchange went down for two consecutive trading days, reaching the level of 0.04426 on Thursday, November 14th.
Friday, November 8th - Tuesday, November 12th: The quote went up for three trading days in a row, reaching 0.04445.
Tuesday, November 5th - Thursday, November 7th: The currency pair moved down to 0.04409, the lowest level in two months.
Friday, November 1st - Monday, November 4th: Two consecutive additions brought the 
to 0.04457.
Wednesday, October 30th - Thursday, October 31st: The quotation moved down, reaching 0.0442.
Tuesday, October 29th: The INR/ILS cross increased by 0.00015, from 0.04434 to 0.04449.
Monday, October 28th: A 0.00077 dip brought the pair to 0.04434.
Friday, October 25th: A 0.00017 gain brought the INR/ILS quotation to 0.04511.
Thursday, October 24th: The of exchange declined to 0.04494.
Monday, October 21st - Wednesday, October 23rd: Three consecutive gains brought the Indian rupee to Israeli shekel quotation to 0.04511. This was the highest reading since October 4th, 2024.
Thursday, October 17th - Friday, October 18th: The exchange decreased for two consecutive trading days, reaching 0.04411 Israeli shkalim to the Indian rupee on Friday, October 18th.
Wednesday, October 16th: A 0.00015 rise brought the exchange rate to 0.0448.
Tuesday, October 15th: The rate decreased slightly, reaching 0.04465.
Last 365 days
INR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04426 |
| 2024-11-13 | 0.04435 |
| 2024-11-12 | 0.04445 |
| 2024-11-11 | 0.04431 |
| 2024-11-08 | 0.04427 |
| 2024-11-07 | 0.04409 |
| 2024-11-06 | 0.04448 |
| 2024-11-05 | 0.04454 |
| 2024-11-04 | 0.04457 |
| 2024-11-01 | 0.04446 |
| 2024-10-31 | 0.0442 |
| 2024-10-30 | 0.04422 |
| 2024-10-29 | 0.04449 |
| 2024-10-28 | 0.04434 |
| 2024-10-25 | 0.04511 |
| 2024-10-24 | 0.04494 |
| 2024-10-23 | 0.04511 |
| 2024-10-22 | 0.04493 |
| 2024-10-21 | 0.04488 |
| 2024-10-18 | 0.04411 |
| 2024-10-17 | 0.0447 |
| 2024-10-16 | 0.0448 |
| 2024-10-15 | 0.04465 |
| 2024-10-14 | 0.04473 |
| 2024-10-11 | 0.0447 |
| 2024-10-10 | 0.04492 |
| 2024-10-09 | 0.04479 |
| 2024-10-08 | 0.04498 |
| 2024-10-07 | 0.04508 |
| 2024-10-04 | 0.04538 |
| 2024-10-03 | 0.04514 |
| 2024-10-02 | 0.04508 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04423 |
| 2024-09-27 | 0.04422 |
| 2024-09-26 | 0.04409 |
| 2024-09-25 | 0.04494 |
| 2024-09-24 | 0.04503 |
| 2024-09-23 | 0.04522 |
| 2024-09-20 | 0.04511 |
| 2024-09-19 | 0.0449 |
| 2024-09-18 | 0.04501 |
| 2024-09-17 | 0.04481 |
| 2024-09-16 | 0.04463 |
| 2024-09-13 | 0.0442 |
| 2024-09-12 | 0.0447 |
| 2024-09-11 | 0.04479 |
| 2024-09-10 | 0.04484 |
| 2024-09-09 | 0.04468 |
| 2024-09-06 | 0.04416 |
| 2024-09-05 | 0.044 |
| 2024-09-04 | 0.04426 |
| 2024-09-03 | 0.04384 |
| 2024-09-02 | 0.04355 |
| 2024-08-30 | 0.0433 |
| 2024-08-29 | 0.04372 |
| 2024-08-28 | 0.04366 |
| 2024-08-27 | 0.04391 |
| 2024-08-26 | 0.04374 |
| 2024-08-23 | 0.04414 |
| 2024-08-22 | 0.04435 |
| 2024-08-21 | 0.04439 |
| 2024-08-20 | 0.04424 |
| 2024-08-19 | 0.04417 |
| 2024-08-16 | 0.04374 |
| 2024-08-15 | 0.0441 |
| 2024-08-14 | 0.04446 |
| 2024-08-13 | 0.04452 |
