| Business / Exchange Rates |
INR to ILS (Indian rupee to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Indian rupee to Israeli shekel exchange rate decreased slightly, from 0.04436 to 0.04423.
Tuesday, November 19th: The quote increased slightly, from 0.04431 to 0.04436.
Monday, November 18th: The Indian rupee to Israeli shekel exchange 
didn't move.
Friday, November 15th: The INR/ILS quotation increased slightly, to 0.04431.
Thursday, November 14th: The went down again. A 0.00009 decrease brought the to 0.04426.
Wednesday, November 13th: The Israeli shekel started to appreciate again against the Indian rupee; the INR/ILS exchange was down 0.0001.
Friday, November 8th - Tuesday, November 12th: The went up for three trading days in a row, reaching the level of 0.04445 Israeli shkalim to the Indian rupee on Tuesday, November 12th.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 0.04409 Israeli shkalim to the Indian rupee on Thursday, November 7th, the lowest reading in two months.
Monday, November 4th: A second consecutive increase brought the pair to the level of 0.04457 Israeli shkalim to the Indian rupee.
Friday, November 1st: The decline of the Israeli shekel against the Indian rupee restarted - the INR/ILS exchange went up to 0.04446, from 0.0442.
Thursday, October 31st: The Indian rupee to Israeli shekel quotation decreased again, by 0.00002.
Wednesday, October 30th: The Israeli shekel started to appreciate again against the Indian rupee; the INR/ILS exchange was down 0.00027.
Tuesday, October 29th: An up-tick brought the INR/ILS currency pair to 0.04449.
Monday, October 28th: A sharp drop-off brought the Indian rupee to Israeli shekel quotation to the 0.04434 level.
Friday, October 25th: An 0.00017 up-tick brought the INR/ILS quote to 0.04511.
Thursday, October 24th: The Indian rupee to Israeli shekel exchange declined slightly, to 0.04494.
Tuesday, October 22nd - Wednesday, October 23rd: The rate went up for two trading days in a row, reaching 0.04511. This was the highest rate since October 4th, 2024.
Last 365 days
INR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04423 |
| 2024-11-19 | 0.04436 |
| 2024-11-18 | 0.04431 |
| 2024-11-15 | 0.04431 |
| 2024-11-14 | 0.04426 |
| 2024-11-13 | 0.04435 |
| 2024-11-12 | 0.04445 |
| 2024-11-11 | 0.04431 |
| 2024-11-08 | 0.04427 |
| 2024-11-07 | 0.04409 |
| 2024-11-06 | 0.04448 |
| 2024-11-05 | 0.04454 |
| 2024-11-04 | 0.04457 |
| 2024-11-01 | 0.04446 |
| 2024-10-31 | 0.0442 |
| 2024-10-30 | 0.04422 |
| 2024-10-29 | 0.04449 |
| 2024-10-28 | 0.04434 |
| 2024-10-25 | 0.04511 |
| 2024-10-24 | 0.04494 |
| 2024-10-23 | 0.04511 |
| 2024-10-22 | 0.04493 |
| 2024-10-21 | 0.04488 |
| 2024-10-18 | 0.04411 |
| 2024-10-17 | 0.0447 |
| 2024-10-16 | 0.0448 |
| 2024-10-15 | 0.04465 |
| 2024-10-14 | 0.04473 |
| 2024-10-11 | 0.0447 |
| 2024-10-10 | 0.04492 |
| 2024-10-09 | 0.04479 |
| 2024-10-08 | 0.04498 |
| 2024-10-07 | 0.04508 |
| 2024-10-04 | 0.04538 |
| 2024-10-03 | 0.04514 |
| 2024-10-02 | 0.04508 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04423 |
| 2024-09-27 | 0.04422 |
| 2024-09-26 | 0.04409 |
| 2024-09-25 | 0.04494 |
| 2024-09-24 | 0.04503 |
| 2024-09-23 | 0.04522 |
| 2024-09-20 | 0.04511 |
| 2024-09-19 | 0.0449 |
| 2024-09-18 | 0.04501 |
| 2024-09-17 | 0.04481 |
| 2024-09-16 | 0.04463 |
| 2024-09-13 | 0.0442 |
| 2024-09-12 | 0.0447 |
| 2024-09-11 | 0.04479 |
| 2024-09-10 | 0.04484 |
| 2024-09-09 | 0.04468 |
| 2024-09-06 | 0.04416 |
| 2024-09-05 | 0.044 |
| 2024-09-04 | 0.04426 |
| 2024-09-03 | 0.04384 |
| 2024-09-02 | 0.04355 |
| 2024-08-30 | 0.0433 |
| 2024-08-29 | 0.04372 |
| 2024-08-28 | 0.04366 |
| 2024-08-27 | 0.04391 |
| 2024-08-26 | 0.04374 |
| 2024-08-23 | 0.04414 |
| 2024-08-22 | 0.04435 |
| 2024-08-21 | 0.04439 |
| 2024-08-20 | 0.04424 |
| 2024-08-19 | 0.04417 |
