| Business / Exchange Rates |
INR to ILS (Indian rupee to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The INR/ILS currency pair increased by a total of 0.00084, from 0.04224 to 0.04308.
Wednesday, December 18th: The Indian rupee to Israeli shekel exchange rate moved down to 0.04224.
Friday, December 13th - Tuesday, December 17th: The quotation went up for three trading days in a row, reaching 0.04239.
Thursday, December 12th: The INR/ILS exchange 
declined to 0.04206.
Tuesday, December 10th - Wednesday, December 11th: The currency pair climbed for two trading days in a row, reaching the 0.04225 level on Wednesday, December 11th.
Thursday, November 28th - Monday, December 9th: In eight trading days, a total decline of 0.00133 brought the quotation to 0.04198. This was the lowest reading in one year and ten months.
Wednesday, November 27th: The quote increased slightly, reaching 0.04331.
Friday, November 22nd - Tuesday, November 26th: The rate continued to decrease, reaching 0.04329 Israeli shkalim to the Indian rupee on Tuesday, November 26th.
Thursday, November 21st: The rate of exchange moved down to 0.04419.
Last 365 days
INR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04308 |
| 2024-12-19 | 0.04255 |
| 2024-12-18 | 0.04224 |
| 2024-12-17 | 0.04239 |
| 2024-12-16 | 0.04238 |
| 2024-12-13 | 0.04235 |
| 2024-12-12 | 0.04206 |
| 2024-12-11 | 0.04225 |
| 2024-12-10 | 0.04215 |
| 2024-12-09 | 0.04198 |
| 2024-12-06 | 0.04249 |
| 2024-12-05 | 0.04255 |
| 2024-12-04 | 0.04261 |
| 2024-12-03 | 0.04292 |
| 2024-12-02 | 0.04293 |
| 2024-11-29 | 0.043 |
| 2024-11-28 | 0.04318 |
| 2024-11-27 | 0.04331 |
| 2024-11-26 | 0.04329 |
| 2024-11-25 | 0.04351 |
| 2024-11-22 | 0.04403 |
| 2024-11-21 | 0.04419 |
| 2024-11-20 | 0.04423 |
| 2024-11-19 | 0.04436 |
| 2024-11-18 | 0.04431 |
| 2024-11-15 | 0.04431 |
| 2024-11-14 | 0.04426 |
| 2024-11-13 | 0.04435 |
| 2024-11-12 | 0.04445 |
| 2024-11-11 | 0.04431 |
| 2024-11-08 | 0.04427 |
| 2024-11-07 | 0.04409 |
| 2024-11-06 | 0.04448 |
| 2024-11-05 | 0.04454 |
| 2024-11-04 | 0.04457 |
| 2024-11-01 | 0.04446 |
| 2024-10-31 | 0.0442 |
| 2024-10-30 | 0.04422 |
| 2024-10-29 | 0.04449 |
| 2024-10-28 | 0.04434 |
| 2024-10-25 | 0.04511 |
| 2024-10-24 | 0.04494 |
| 2024-10-23 | 0.04511 |
| 2024-10-22 | 0.04493 |
| 2024-10-21 | 0.04488 |
| 2024-10-18 | 0.04411 |
| 2024-10-17 | 0.0447 |
| 2024-10-16 | 0.0448 |
| 2024-10-15 | 0.04465 |
| 2024-10-14 | 0.04473 |
| 2024-10-11 | 0.0447 |
| 2024-10-10 | 0.04492 |
| 2024-10-09 | 0.04479 |
| 2024-10-08 | 0.04498 |
| 2024-10-07 | 0.04508 |
| 2024-10-04 | 0.04538 |
| 2024-10-03 | 0.04514 |
| 2024-10-02 | 0.04508 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04423 |
| 2024-09-27 | 0.04422 |
| 2024-09-26 | 0.04409 |
| 2024-09-25 | 0.04494 |
| 2024-09-24 | 0.04503 |
| 2024-09-23 | 0.04522 |
| 2024-09-20 | 0.04511 |
| 2024-09-19 | 0.0449 |
| 2024-09-18 | 0.04501 |
