| Business / Exchange Rates |
INR to JPY (Indian Rupee to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The upward trend continued and the currency pair gained to 1.84613. This was the highest rate in three months.
Monday, November 11th: The ascending trend started again - the Indian rupee to Japanese yen exchange 
climbed by 0.01602.
Thursday, November 7th - Friday, November 8th: A total decrease of 0.02385 brought the INR/JPY quote from 1.83021 to 1.80636.
Wednesday, November 6th: The pair increased again. A 0.01986 increase brought the to 1.83021.
Tuesday, November 5th: The advance of the Indian rupee against the Japanese currency restarted, the exchange rising to 1.81035.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total depreciation of 0.02496 brought the INR/JPY quotation to 1.80412.
Monday, October 28th - Tuesday, October 29th: The Indian rupee to Japanese yen exchange was up for two trading days in a row, reaching 1.82908.
Thursday, October 24th - Friday, October 25th: In two trading days, a total decrease of 0.01209 brought the currency pair to 1.80661.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation climbed for two trading days in a row, reaching the 1.8187 level on Wednesday, October 23rd.
Monday, October 21st: The Indian rupee to Japanese yen quotation decreased by 0.00046, to 1.78412.
Thursday, October 17th - Friday, October 18th: Two consecutive gains brought the rate to 1.78458.
Tuesday, October 15th - Wednesday, October 16th: The exchange rate decreased for two trading days in a row, reaching 1.77575 Japanese yen to the Indian rupee on Wednesday, October 16th, the lowest level since October 11th, 2024.
Last 365 days
INR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.84613 |
| 2024-11-13 | 1.83641 |
| 2024-11-12 | 1.82735 |
| 2024-11-11 | 1.82238 |
| 2024-11-08 | 1.80636 |
| 2024-11-07 | 1.82228 |
| 2024-11-06 | 1.83021 |
| 2024-11-05 | 1.81035 |
| 2024-11-04 | 1.80412 |
| 2024-11-01 | 1.80927 |
| 2024-10-31 | 1.81763 |
| 2024-10-30 | 1.82433 |
| 2024-10-29 | 1.82908 |
| 2024-10-28 | 1.816 |
| 2024-10-25 | 1.80661 |
| 2024-10-24 | 1.80757 |
| 2024-10-23 | 1.8187 |
| 2024-10-22 | 1.7942 |
| 2024-10-21 | 1.78412 |
| 2024-10-18 | 1.78458 |
| 2024-10-17 | 1.77938 |
| 2024-10-16 | 1.77575 |
| 2024-10-15 | 1.77741 |
| 2024-10-14 | 1.78123 |
| 2024-10-11 | 1.77191 |
| 2024-10-10 | 1.77399 |
| 2024-10-09 | 1.77142 |
| 2024-10-08 | 1.76224 |
| 2024-10-07 | 1.76301 |
| 2024-10-04 | 1.74593 |
| 2024-10-03 | 1.74692 |
| 2024-10-02 | 1.72362 |
| 2024-10-01 | 1.71493 |
| 2024-09-30 | 1.7036 |
| 2024-09-27 | 1.70939 |
| 2024-09-26 | 1.72331 |
| 2024-09-25 | 1.72578 |
| 2024-09-24 | 1.71914 |
| 2024-09-23 | 1.71784 |
| 2024-09-20 | 1.72695 |
| 2024-09-19 | 1.7094 |
| 2024-09-18 | 1.69588 |
| 2024-09-17 | 1.67955 |
| 2024-09-16 | 1.66835 |
| 2024-09-13 | 1.67946 |
| 2024-09-12 | 1.6977 |
| 2024-09-11 | 1.68854 |
| 2024-09-10 | 1.70361 |
| 2024-09-09 | 1.70994 |
| 2024-09-06 | 1.70515 |
| 2024-09-05 | 1.70818 |
| 2024-09-04 | 1.72697 |
| 2024-09-03 | 1.74017 |
| 2024-09-02 | 1.75158 |
| 2024-08-30 | 1.73419 |
| 2024-08-29 | 1.72387 |
| 2024-08-28 | 1.71997 |
| 2024-08-27 | 1.72129 |
| 2024-08-26 | 1.71828 |
| 2024-08-23 | 1.74013 |
| 2024-08-22 | 1.73987 |
| 2024-08-21 | 1.7399 |
| 2024-08-20 | 1.74679 |
| 2024-08-19 | 1.74088 |
| 2024-08-16 | 1.76338 |
| 2024-08-15 | 1.75403 |
| 2024-08-14 | 1.75109 |
| 2024-08-13 | 1.75641 |
