| Business / Exchange Rates |
INR to JPY (Indian Rupee to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote soared up to 1.84529.
Monday, November 18th - Tuesday, November 19th: The downward trend continued for another two trading days; the Indian rupee to Japanese yen exchange rate lost 0.01739, decreasing from 1.83958 to 1.82219.
Friday, November 15th: The Indian rupee started to depreciate again against the Japanese currency, the pair going down by 0.00655.
Monday, November 11th - Thursday, November 14th: The 
hit 1.84613 Japanese yen a Indian rupee, the highest level in three months.
Friday, November 8th: The of exchange slipped again, from 1.82228 to 1.80636.
Thursday, November 7th: The Indian rupee started to depreciate again against the Japanese currency; the quote was down 0.00793.
Tuesday, November 5th - Wednesday, November 6th: The increased for two trading days in a row, reaching the level of 1.83021 Japanese yen to the Indian rupee on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: A total decrease of 0.02496 brought the to 1.80412.
Monday, October 28th - Tuesday, October 29th: The rate rose for two consecutive trading days, reaching the level of 1.82908 Japanese yen to the Indian rupee on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The INR/JPY currency pair moved down, reaching 1.80661.
Tuesday, October 22nd - Wednesday, October 23rd: The rate increased for two consecutive trading days, reaching the level of 1.8187 Japanese yen to the Indian rupee on Wednesday, October 23rd.
Last 365 days
INR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.84529 |
| 2024-11-19 | 1.82219 |
| 2024-11-18 | 1.8382 |
| 2024-11-15 | 1.83958 |
| 2024-11-14 | 1.84613 |
| 2024-11-13 | 1.83641 |
| 2024-11-12 | 1.82735 |
| 2024-11-11 | 1.82238 |
| 2024-11-08 | 1.80636 |
| 2024-11-07 | 1.82228 |
| 2024-11-06 | 1.83021 |
| 2024-11-05 | 1.81035 |
| 2024-11-04 | 1.80412 |
| 2024-11-01 | 1.80927 |
| 2024-10-31 | 1.81763 |
| 2024-10-30 | 1.82433 |
| 2024-10-29 | 1.82908 |
| 2024-10-28 | 1.816 |
| 2024-10-25 | 1.80661 |
| 2024-10-24 | 1.80757 |
| 2024-10-23 | 1.8187 |
| 2024-10-22 | 1.7942 |
| 2024-10-21 | 1.78412 |
| 2024-10-18 | 1.78458 |
| 2024-10-17 | 1.77938 |
| 2024-10-16 | 1.77575 |
| 2024-10-15 | 1.77741 |
| 2024-10-14 | 1.78123 |
| 2024-10-11 | 1.77191 |
| 2024-10-10 | 1.77399 |
| 2024-10-09 | 1.77142 |
| 2024-10-08 | 1.76224 |
| 2024-10-07 | 1.76301 |
| 2024-10-04 | 1.74593 |
| 2024-10-03 | 1.74692 |
| 2024-10-02 | 1.72362 |
| 2024-10-01 | 1.71493 |
| 2024-09-30 | 1.7036 |
| 2024-09-27 | 1.70939 |
| 2024-09-26 | 1.72331 |
| 2024-09-25 | 1.72578 |
| 2024-09-24 | 1.71914 |
| 2024-09-23 | 1.71784 |
| 2024-09-20 | 1.72695 |
| 2024-09-19 | 1.7094 |
| 2024-09-18 | 1.69588 |
| 2024-09-17 | 1.67955 |
| 2024-09-16 | 1.66835 |
| 2024-09-13 | 1.67946 |
| 2024-09-12 | 1.6977 |
| 2024-09-11 | 1.68854 |
| 2024-09-10 | 1.70361 |
| 2024-09-09 | 1.70994 |
| 2024-09-06 | 1.70515 |
| 2024-09-05 | 1.70818 |
| 2024-09-04 | 1.72697 |
| 2024-09-03 | 1.74017 |
| 2024-09-02 | 1.75158 |
| 2024-08-30 | 1.73419 |
| 2024-08-29 | 1.72387 |
| 2024-08-28 | 1.71997 |
| 2024-08-27 | 1.72129 |
| 2024-08-26 | 1.71828 |
| 2024-08-23 | 1.74013 |
| 2024-08-22 | 1.73987 |
| 2024-08-21 | 1.7399 |
| 2024-08-20 | 1.74679 |
| 2024-08-19 | 1.74088 |
