| Business / Exchange Rates |
INR to JPY (Indian Rupee to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate rose again. A 0.0006 increase brought the 
to 1.84359.
Thursday, December 19th: The advance of the Indian rupee against the Japanese yen restarted, the INR/JPY currency pair rising to 1.84299.
Tuesday, December 17th - Wednesday, December 18th: The exchange decreased for two trading days in a row, reaching 1.81155 Japanese yen to the Indian rupee on Wednesday, December 18th.
Friday, December 13th - Monday, December 16th: The Indian rupee to Japanese yen quotation went up for two trading days in a row, reaching 1.81468.
Thursday, December 12th: The of exchange decreased slightly, to 1.79237.
Friday, December 6th - Wednesday, December 11th: The INR/JPY quote was up for four trading days in a row, reaching 1.79866.
Thursday, December 5th: A 0.00723 loss brought the exchange to 1.77605.
Wednesday, December 4th: The INR/JPY quotation rose by 0.0162, to 1.78328.
Monday, November 25th - Tuesday, December 3rd: The rate hit 1.76708 Japanese yen a Indian rupee, the lowest level in eight weeks.
Friday, November 22nd: An 0.00129 up-tick brought the Indian rupee to Japanese yen exchange rate to 1.8292.
Thursday, November 21st: The quotation moved down to the 1.82791 level.
Last 365 days
INR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.84359 |
| 2024-12-19 | 1.84299 |
| 2024-12-18 | 1.81155 |
| 2024-12-17 | 1.81322 |
| 2024-12-16 | 1.81468 |
| 2024-12-13 | 1.81016 |
| 2024-12-12 | 1.79237 |
| 2024-12-11 | 1.79866 |
| 2024-12-10 | 1.78775 |
| 2024-12-09 | 1.77725 |
| 2024-12-06 | 1.77709 |
| 2024-12-05 | 1.77605 |
| 2024-12-04 | 1.78328 |
| 2024-12-03 | 1.76708 |
| 2024-12-02 | 1.77234 |
| 2024-11-29 | 1.776 |
| 2024-11-28 | 1.79552 |
| 2024-11-27 | 1.79596 |
| 2024-11-26 | 1.81657 |
| 2024-11-25 | 1.82728 |
| 2024-11-22 | 1.8292 |
| 2024-11-21 | 1.82791 |
| 2024-11-20 | 1.84529 |
| 2024-11-19 | 1.82219 |
| 2024-11-18 | 1.8382 |
| 2024-11-15 | 1.83958 |
| 2024-11-14 | 1.84613 |
| 2024-11-13 | 1.83641 |
| 2024-11-12 | 1.82735 |
| 2024-11-11 | 1.82238 |
| 2024-11-08 | 1.80636 |
| 2024-11-07 | 1.82228 |
| 2024-11-06 | 1.83021 |
| 2024-11-05 | 1.81035 |
| 2024-11-04 | 1.80412 |
| 2024-11-01 | 1.80927 |
| 2024-10-31 | 1.81763 |
| 2024-10-30 | 1.82433 |
| 2024-10-29 | 1.82908 |
| 2024-10-28 | 1.816 |
| 2024-10-25 | 1.80661 |
| 2024-10-24 | 1.80757 |
| 2024-10-23 | 1.8187 |
| 2024-10-22 | 1.7942 |
| 2024-10-21 | 1.78412 |
| 2024-10-18 | 1.78458 |
| 2024-10-17 | 1.77938 |
| 2024-10-16 | 1.77575 |
| 2024-10-15 | 1.77741 |
| 2024-10-14 | 1.78123 |
| 2024-10-11 | 1.77191 |
| 2024-10-10 | 1.77399 |
| 2024-10-09 | 1.77142 |
| 2024-10-08 | 1.76224 |
| 2024-10-07 | 1.76301 |
| 2024-10-04 | 1.74593 |
| 2024-10-03 | 1.74692 |
| 2024-10-02 | 1.72362 |
| 2024-10-01 | 1.71493 |
| 2024-09-30 | 1.7036 |
| 2024-09-27 | 1.70939 |
| 2024-09-26 | 1.72331 |
| 2024-09-25 | 1.72578 |
| 2024-09-24 | 1.71914 |
| 2024-09-23 | 1.71784 |
| 2024-09-20 | 1.72695 |
| 2024-09-19 | 1.7094 |
| 2024-09-18 | 1.69588 |
