| Business / Exchange Rates |
INR to KRW (Indian Rupee to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.03863 increase brought the exchange rate to 16.62214.
Wednesday, November 13th: The quotation moved down to 16.58351.
Friday, November 8th - Tuesday, November 12th: The 
of exchange rose to its highest level in four months reaching 16.65554.
Thursday, November 7th: The INR/KRW quote slipped to 16.4488.
Tuesday, November 5th - Wednesday, November 6th: The soared for two consecutive trading days, reaching the level of 16.6432 Korean won to the Indian rupee on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The Korean won continued to appreciate against the Indian rupee for another three trading days, the INR/KRW of exchange decreasing to 16.33234.
Wednesday, October 30th: The Korean won started to appreciate again against the Indian rupee; the INR/KRW exchange fell to 16.4171.
Tuesday, October 29th: The exchange rate rose by 0.06993, to 16.52203.
Monday, October 28th: A drop of 0.07146 brought the INR/KRW quote to 16.4521.
Friday, October 25th: A 0.11513 gain brought the rate to 16.52356.
Thursday, October 24th: A small depreciation brought the INR/KRW currency pair to 16.40843.
Wednesday, October 16th - Wednesday, October 23rd: The upward trend continued for another six trading days; the pair gained 0.29125, up to 16.47437.
Tuesday, October 15th: An 0.0047 up-tick brought the INR/KRW quotation to 16.18312.
Last 365 days
INR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 16.62214 |
| 2024-11-13 | 16.58351 |
| 2024-11-12 | 16.65554 |
| 2024-11-11 | 16.57484 |
| 2024-11-08 | 16.45297 |
| 2024-11-07 | 16.4488 |
| 2024-11-06 | 16.6432 |
| 2024-11-05 | 16.40593 |
| 2024-11-04 | 16.33234 |
| 2024-11-01 | 16.37469 |
| 2024-10-31 | 16.39524 |
| 2024-10-30 | 16.4171 |
| 2024-10-29 | 16.52203 |
| 2024-10-28 | 16.4521 |
| 2024-10-25 | 16.52356 |
| 2024-10-24 | 16.40843 |
| 2024-10-23 | 16.47437 |
| 2024-10-22 | 16.39709 |
| 2024-10-21 | 16.39264 |
| 2024-10-18 | 16.3167 |
| 2024-10-17 | 16.30272 |
| 2024-10-16 | 16.19989 |
| 2024-10-15 | 16.18312 |
| 2024-10-14 | 16.17842 |
| 2024-10-11 | 16.06873 |
| 2024-10-10 | 16.09514 |
| 2024-10-09 | 16.01128 |
| 2024-10-08 | 16.03162 |
| 2024-10-07 | 16.00203 |
| 2024-10-04 | 15.96208 |
| 2024-10-03 | 15.88484 |
| 2024-10-02 | 15.72968 |
| 2024-10-01 | 15.75352 |
| 2024-09-30 | 15.65998 |
| 2024-09-27 | 15.66393 |
| 2024-09-26 | 15.84853 |
| 2024-09-25 | 15.91729 |
| 2024-09-24 | 15.9512 |
| 2024-09-23 | 16.00314 |
| 2024-09-20 | 15.99063 |
| 2024-09-19 | 15.87538 |
| 2024-09-18 | 15.82333 |
| 2024-09-17 | 15.7297 |
| 2024-09-16 | 15.72764 |
| 2024-09-13 | 15.85377 |
| 2024-09-12 | 15.97254 |
| 2024-09-11 | 15.9419 |
| 2024-09-10 | 15.98348 |
| 2024-09-09 | 16.02269 |
| 2024-09-06 | 15.84984 |
| 2024-09-05 | 15.89657 |
| 2024-09-04 | 15.9647 |
| 2024-09-03 | 15.98409 |
| 2024-09-02 | 15.96121 |
| 2024-08-30 | 15.90773 |
| 2024-08-29 | 15.8492 |
| 2024-08-28 | 15.9073 |
| 2024-08-27 | 15.86203 |
| 2024-08-26 | 15.81363 |
| 2024-08-23 | 15.9348 |
| 2024-08-22 | 15.9475 |
| 2024-08-21 | 15.92938 |
| 2024-08-20 | 15.92275 |
| 2024-08-19 | 15.93882 |
| 2024-08-16 | 16.15323 |
| 2024-08-15 | 16.17594 |
| 2024-08-14 | 16.1481 |
| 2024-08-13 | 16.33515 |
