A World of Knowledge
    Business / Exchange Rates

    INR to KRW (Indian Rupee to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A 0.05286 rise brought the currency pair to 16.54723.

    Tuesday, November 19th: The INR/KRW cross went down to 16.49437.

    Monday, November 18th: An 0.03055 up-tick brought the currency pair to 16.55308.

    Friday, November 15th: The exchange rate slipped to 16.52253.

    Thursday, November 14th: A 0.03863 addition brought the INR/KRW currency pair to 16.62214.

    Wednesday, November 13th: The quotation decreased slightly, to 16.58351.

    Friday, November 8th - Tuesday, November 12th: Three consecutive rises brought the INR/KRW exchange to 16.65554. This was the highest in four months.

    Thursday, November 7th: The currency pair fell to 16.4488.

    Wednesday, November 6th: The increased again. A 0.23727 rise brought the to 16.6432.

    Tuesday, November 5th: The ascending trend started again - the INR/KRW quote increased to 16.40593.

    Thursday, October 31st - Monday, November 4th: The exchange rate hit the 16.33234 level, the lowest reading since October 18th, 2024.

    Wednesday, October 30th: The Indian rupee started to depreciate again against the Korean currency, the quotation decreasing to 16.4171.

    Tuesday, October 29th: The currency pair increased by 0.06993, to 16.52203.

    Monday, October 28th: A 0.07146 depreciation brought the Indian rupee to Korean won quotation to 16.4521.

    Friday, October 25th: The pair went up to 16.52356.

    Thursday, October 24th: A slight decline brought the INR/KRW cross to 16.40843.

    Tuesday, October 22nd - Wednesday, October 23rd: The rate climbed for two trading days in a row, reaching the level of 16.47437 Korean won to the Indian rupee on Wednesday, October 23rd.

    Last 365 days


    INR/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-2016.54723
    2024-11-1916.49437
    2024-11-1816.55308
    2024-11-1516.52253
    2024-11-1416.62214
    2024-11-1316.58351
    2024-11-1216.65554
    2024-11-1116.57484
    2024-11-0816.45297
    2024-11-0716.4488
    2024-11-0616.6432
    2024-11-0516.40593
    2024-11-0416.33234
    2024-11-0116.37469
    2024-10-3116.39524
    2024-10-3016.4171
    2024-10-2916.52203
    2024-10-2816.4521
    2024-10-2516.52356
    2024-10-2416.40843
    2024-10-2316.47437
    2024-10-2216.39709
    2024-10-2116.39264
    2024-10-1816.3167
    2024-10-1716.30272
    2024-10-1616.19989
    2024-10-1516.18312
    2024-10-1416.17842
    2024-10-1116.06873
    2024-10-1016.09514
    2024-10-0916.01128
    2024-10-0816.03162
    2024-10-0716.00203
    2024-10-0415.96208
    2024-10-0315.88484
    2024-10-0215.72968
    2024-10-0115.75352
    2024-09-3015.65998
    2024-09-2715.66393
    2024-09-2615.84853
    2024-09-2515.91729
    2024-09-2415.9512
    2024-09-2316.00314
    2024-09-2015.99063
    2024-09-1915.87538
    2024-09-1815.82333
    2024-09-1715.7297
    2024-09-1615.72764
    2024-09-1315.85377
    2024-09-1215.97254
    2024-09-1115.9419
    2024-09-1015.98348
    2024-09-0916.02269
    2024-09-0615.84984
    2024-09-0515.89657
    2024-09-0415.9647
    2024-09-0315.98409
    2024-09-0215.96121
    2024-08-3015.90773
    2024-08-2915.8492
    2024-08-2815.9073
    2024-08-2715.86203
    2024-08-2615.81363
    2024-08-2315.9348
    2024-08-2215.9475
    2024-08-2115.92938
    2024-08-2015.92275
    2024-08-1915.93882


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact