| Business / Exchange Rates |
INR to KRW (Indian Rupee to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A tiny decline brought the INR/KRW quote to 17.00753.
Wednesday, December 18th - Thursday, December 19th: The rate of exchange rose from 16.91867 to 17.01269. This was the highest level since November 2022.
Tuesday, December 17th: The 
decreased slightly, reaching 16.91867.
Monday, December 16th: The quotation rose again. A 0.03051 rise brought the to 16.93334.
Friday, December 13th: The upward movement restarted, the INR/KRW currency pair crawling by 0.04633.
Wednesday, December 11th - Thursday, December 12th: The Indian rupee continued to depreciate against the Korean won, the INR/KRW of exchange dropping to 16.8565.
Tuesday, December 10th: The Indian rupee started to depreciate again against the Korean won, the decreasing by 0.00562.
Wednesday, December 4th - Monday, December 9th: The INR/KRW cross was up for four trading days in a row, reaching the 16.87487 level.
Tuesday, December 3rd: The went down, reaching 16.56875.
Monday, December 2nd: The exchange went up to 16.5788.
Friday, November 29th: A tiny depreciation brought the to 16.52525.
Thursday, November 28th: A 0.03813 rise brought the Indian rupee to Korean won quotation to 16.53339.
Monday, November 25th - Wednesday, November 27th: The exchange rate hit the 16.49526 level, the lowest reading since November 19th, 2024.
Thursday, November 21st - Friday, November 22nd: Two consecutive gains brought the INR/KRW exchange rate to 16.65469.
Last 365 days
INR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 17.00753 |
| 2024-12-19 | 17.01269 |
| 2024-12-18 | 16.92982 |
| 2024-12-17 | 16.91867 |
| 2024-12-16 | 16.93334 |
| 2024-12-13 | 16.90283 |
| 2024-12-12 | 16.8565 |
| 2024-12-11 | 16.85797 |
| 2024-12-10 | 16.86925 |
| 2024-12-09 | 16.87487 |
| 2024-12-06 | 16.76353 |
| 2024-12-05 | 16.74552 |
| 2024-12-04 | 16.72388 |
| 2024-12-03 | 16.56875 |
| 2024-12-02 | 16.5788 |
| 2024-11-29 | 16.52525 |
| 2024-11-28 | 16.53339 |
| 2024-11-27 | 16.49526 |
| 2024-11-26 | 16.55346 |
| 2024-11-25 | 16.6163 |
| 2024-11-22 | 16.65469 |
| 2024-11-21 | 16.55049 |
| 2024-11-20 | 16.54723 |
| 2024-11-19 | 16.49437 |
| 2024-11-18 | 16.55308 |
| 2024-11-15 | 16.52253 |
| 2024-11-14 | 16.62214 |
| 2024-11-13 | 16.58351 |
| 2024-11-12 | 16.65554 |
| 2024-11-11 | 16.57484 |
| 2024-11-08 | 16.45297 |
| 2024-11-07 | 16.4488 |
| 2024-11-06 | 16.6432 |
| 2024-11-05 | 16.40593 |
| 2024-11-04 | 16.33234 |
| 2024-11-01 | 16.37469 |
| 2024-10-31 | 16.39524 |
| 2024-10-30 | 16.4171 |
| 2024-10-29 | 16.52203 |
| 2024-10-28 | 16.4521 |
| 2024-10-25 | 16.52356 |
| 2024-10-24 | 16.40843 |
| 2024-10-23 | 16.47437 |
| 2024-10-22 | 16.39709 |
| 2024-10-21 | 16.39264 |
| 2024-10-18 | 16.3167 |
| 2024-10-17 | 16.30272 |
| 2024-10-16 | 16.19989 |
| 2024-10-15 | 16.18312 |
| 2024-10-14 | 16.17842 |
| 2024-10-11 | 16.06873 |
| 2024-10-10 | 16.09514 |
| 2024-10-09 | 16.01128 |
| 2024-10-08 | 16.03162 |
| 2024-10-07 | 16.00203 |
| 2024-10-04 | 15.96208 |
| 2024-10-03 | 15.88484 |
| 2024-10-02 | 15.72968 |
| 2024-10-01 | 15.75352 |
| 2024-09-30 | 15.65998 |
| 2024-09-27 | 15.66393 |
| 2024-09-26 | 15.84853 |
| 2024-09-25 | 15.91729 |
| 2024-09-24 | 15.9512 |
| 2024-09-23 | 16.00314 |
| 2024-09-20 | 15.99063 |
| 2024-09-19 | 15.87538 |
| 2024-09-18 | 15.82333 |
