| Business / Exchange Rates |
INR to MXN (Indian Rupee to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: A total loss of 0.00506 brought the INR/MXN currency pair to 0.23909.
Wednesday, November 13th - Thursday, November 14th: The Indian rupee to Mexican peso exchange rate went up for two trading days in a row, reaching 0.24415.
Tuesday, November 12th: A slight decrease of 0.00155 brought the INR/MXN quote to 0.24158.
Friday, November 8th - Monday, November 11th: The Indian rupee to Mexican peso quotation climbed for two trading days in a row, reaching the 0.24313 level on Monday, November 11th.
Thursday, November 7th: The rate hit 0.23522 Mexican pesos a Indian rupee, the lowest level since October 18th, 2024.
Monday, November 4th - Wednesday, November 6th: The rate hit 0.24479 Mexican pesos to the Indian rupee, the highest level in two years.
Thursday, October 31st - Friday, November 1st: A total decline of 0.00246 brought the currency pair to 0.23744.
Friday, October 25th - Wednesday, October 30th: The Indian rupee to Mexican peso quotation was up for four trading days in a row, reaching 0.2399.
Thursday, October 24th: The quotation moved down, reaching 0.23533.
Wednesday, October 23rd: An up-tick brought the INR/MXN currency pair to 0.2387.
Tuesday, October 22nd: The currency pair decreased slightly, to 0.23656.
Last 365 days
INR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.23909 |
| 2024-11-19 | 0.24073 |
| 2024-11-18 | 0.24139 |
| 2024-11-15 | 0.24142 |
| 2024-11-14 | 0.24415 |
| 2024-11-13 | 0.24299 |
| 2024-11-12 | 0.24158 |
| 2024-11-11 | 0.24313 |
| 2024-11-08 | 0.23693 |
| 2024-11-07 | 0.23522 |
| 2024-11-06 | 0.24479 |
| 2024-11-05 | 0.23957 |
| 2024-11-04 | 0.23898 |
| 2024-11-01 | 0.23744 |
| 2024-10-31 | 0.23836 |
| 2024-10-30 | 0.2399 |
| 2024-10-29 | 0.23818 |
| 2024-10-28 | 0.23772 |
| 2024-10-25 | 0.23554 |
| 2024-10-24 | 0.23533 |
| 2024-10-23 | 0.2387 |
| 2024-10-22 | 0.23656 |
| 2024-10-21 | 0.23732 |
| 2024-10-18 | 0.23474 |
| 2024-10-17 | 0.23776 |
| 2024-10-16 | 0.23462 |
| 2024-10-15 | 0.23149 |
| 2024-10-14 | 0.22932 |
| 2024-10-11 | 0.23093 |
| 2024-10-10 | 0.2318 |
| 2024-10-09 | 0.23034 |
| 2024-10-08 | 0.22925 |
| 2024-10-07 | 0.23007 |
| 2024-10-04 | 0.22966 |
| 2024-10-03 | 0.23229 |
| 2024-10-02 | 0.2324 |
| 2024-10-01 | 0.23506 |
| 2024-09-30 | 0.23434 |
| 2024-09-27 | 0.23385 |
| 2024-09-26 | 0.23398 |
| 2024-09-25 | 0.23235 |
| 2024-09-24 | 0.23161 |
| 2024-09-23 | 0.23243 |
| 2024-09-20 | 0.23167 |
| 2024-09-19 | 0.22921 |
| 2024-09-18 | 0.22807 |
| 2024-09-17 | 0.23074 |
| 2024-09-16 | 0.22939 |
| 2024-09-13 | 0.2319 |
| 2024-09-12 | 0.23511 |
| 2024-09-11 | 0.23716 |
| 2024-09-10 | 0.23699 |
| 2024-09-09 | 0.23717 |
| 2024-09-06 | 0.23766 |
| 2024-09-05 | 0.23905 |
| 2024-09-04 | 0.23668 |
| 2024-09-03 | 0.23609 |
| 2024-09-02 | 0.23448 |
| 2024-08-30 | 0.23409 |
| 2024-08-29 | 0.23497 |
| 2024-08-28 | 0.2344 |
| 2024-08-27 | 0.23151 |
| 2024-08-26 | 0.22858 |
| 2024-08-23 | 0.23075 |
| 2024-08-22 | 0.23126 |
| 2024-08-21 | 0.22656 |
| 2024-08-20 | 0.2245 |
| 2024-08-19 | 0.22307 |
