| Business / Exchange Rates |
INR to MXN (Indian Rupee to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate went down, reaching 0.2379.
Thursday, December 19th: The INR/MXN quotation moved up to the 0.23885 level.
Monday, December 16th - Wednesday, December 18th: The currency pair moved down to 0.23709. This was the lowest 
in five weeks.
Friday, December 13th: A 0.00056 addition brought the quote to 0.23818.
Thursday, December 12th: The Indian rupee to Mexican peso exchange decreased by 0.00055, from 0.23817 to 0.23762.
Wednesday, December 11th: The INR/MXN quote increased again, by 0.00057.
Tuesday, December 10th: The Mexican peso started to depreciate again against the Indian rupee, the INR/MXN exchange rising to 0.2376.
Friday, December 6th - Monday, December 9th: The pair moved down, reaching 0.23753.
Thursday, December 5th: The quotation increased slightly, from 0.23959 to 0.23961.
Tuesday, December 3rd - Wednesday, December 4th: The exchange decreased for two trading days in a row, reaching 0.23959 Mexican pesos to the Indian rupee on Wednesday, December 4th.
Friday, November 29th - Monday, December 2nd: The climbed for two consecutive trading days, reaching the level of 0.24195 Mexican pesos to the Indian rupee on Monday, December 2nd.
Thursday, November 28th: A sharp drop-off brought the Indian rupee to Mexican peso exchange to 0.24079.
Tuesday, November 26th - Wednesday, November 27th: The quotation went up for two trading days in a row, reaching 0.24576. This was the highest level since September 2022.
Monday, November 25th: The Indian rupee to Mexican peso exchange rate moved down, reaching 0.24113.
Thursday, November 21st - Friday, November 22nd: The rate rose for two trading days in a row, reaching the level of 0.24195 Mexican pesos to the Indian rupee on Friday, November 22nd.
Last 365 days
INR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.2379 |
| 2024-12-19 | 0.23885 |
| 2024-12-18 | 0.23709 |
| 2024-12-17 | 0.23712 |
| 2024-12-16 | 0.23746 |
| 2024-12-13 | 0.23818 |
| 2024-12-12 | 0.23762 |
| 2024-12-11 | 0.23817 |
| 2024-12-10 | 0.2376 |
| 2024-12-09 | 0.23753 |
| 2024-12-06 | 0.23835 |
| 2024-12-05 | 0.23961 |
| 2024-12-04 | 0.23959 |
| 2024-12-03 | 0.2403 |
| 2024-12-02 | 0.24195 |
| 2024-11-29 | 0.24111 |
| 2024-11-28 | 0.24079 |
| 2024-11-27 | 0.24576 |
| 2024-11-26 | 0.24306 |
| 2024-11-25 | 0.24113 |
| 2024-11-22 | 0.24195 |
| 2024-11-21 | 0.24118 |
| 2024-11-20 | 0.23909 |
| 2024-11-19 | 0.24073 |
| 2024-11-18 | 0.24139 |
| 2024-11-15 | 0.24142 |
| 2024-11-14 | 0.24415 |
| 2024-11-13 | 0.24299 |
| 2024-11-12 | 0.24158 |
| 2024-11-11 | 0.24313 |
| 2024-11-08 | 0.23693 |
| 2024-11-07 | 0.23522 |
| 2024-11-06 | 0.24479 |
| 2024-11-05 | 0.23957 |
| 2024-11-04 | 0.23898 |
| 2024-11-01 | 0.23744 |
| 2024-10-31 | 0.23836 |
| 2024-10-30 | 0.2399 |
| 2024-10-29 | 0.23818 |
| 2024-10-28 | 0.23772 |
| 2024-10-25 | 0.23554 |
| 2024-10-24 | 0.23533 |
| 2024-10-23 | 0.2387 |
| 2024-10-22 | 0.23656 |
| 2024-10-21 | 0.23732 |
| 2024-10-18 | 0.23474 |
| 2024-10-17 | 0.23776 |
| 2024-10-16 | 0.23462 |
| 2024-10-15 | 0.23149 |
| 2024-10-14 | 0.22932 |
| 2024-10-11 | 0.23093 |
| 2024-10-10 | 0.2318 |
| 2024-10-09 | 0.23034 |
| 2024-10-08 | 0.22925 |
| 2024-10-07 | 0.23007 |
| 2024-10-04 | 0.22966 |
| 2024-10-03 | 0.23229 |
| 2024-10-02 | 0.2324 |
| 2024-10-01 | 0.23506 |
| 2024-09-30 | 0.23434 |
| 2024-09-27 | 0.23385 |
| 2024-09-26 | 0.23398 |
| 2024-09-25 | 0.23235 |
| 2024-09-24 | 0.23161 |
| 2024-09-23 | 0.23243 |
| 2024-09-20 | 0.23167 |
| 2024-09-19 | 0.22921 |
| 2024-09-18 | 0.22807 |
