| Business / Exchange Rates |
INR to MYR (Indian Rupee to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The rate hit 0.05305 Malaysian ringgit to the Indian rupee, the highest level in three months.
Monday, November 11th: The Indian rupee started to appreciate again against the Malaysian currency, the quote rising by 0.00031.
Friday, November 8th: A limited loss brought the INR/MYR cross to 0.05194.
Wednesday, November 6th - Thursday, November 7th: The currency pair increased by a total of 0.00057, to 0.05223.
Tuesday, November 5th: A second consecutive decrease brought the INR/MYR quote to 0.05166.
Monday, November 4th: The descending trend started again - the quote decreased to 0.05198.
Friday, November 1st: A 0.00001 gain brought the pair to 0.05209.
Wednesday, October 30th - Thursday, October 31st: The Indian rupee remained unchanged against the Malaysian ringgit at 0.05208 for two trading days.
Monday, October 28th - Tuesday, October 29th: The 
increased for two consecutive trading days, reaching the level of 0.05208 Malaysian ringgit to the Indian rupee on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The exchange decreased by 0.00007, to 0.05166.
Monday, October 21st - Wednesday, October 23rd: The climbed for three consecutive trading days, reaching the level of 0.05173 Malaysian ringgit to the Indian rupee on Wednesday, October 23rd.
Friday, October 18th: The quotation moved down to 0.0512.
Thursday, October 17th: An up-tick brought the rate of exchange to 0.05128.
Wednesday, October 16th: The currency pair decreased slightly, to 0.05112.
Tuesday, October 15th: The INR/MYR exchange rate increased from 0.05111 to 0.05128.
Last 365 days
INR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.05305 |
| 2024-11-13 | 0.05271 |
| 2024-11-12 | 0.05262 |
| 2024-11-11 | 0.05225 |
| 2024-11-08 | 0.05194 |
| 2024-11-07 | 0.05223 |
| 2024-11-06 | 0.05222 |
| 2024-11-05 | 0.05166 |
| 2024-11-04 | 0.05198 |
| 2024-11-01 | 0.05209 |
| 2024-10-31 | 0.05208 |
| 2024-10-30 | 0.05208 |
| 2024-10-29 | 0.05208 |
| 2024-10-28 | 0.05187 |
| 2024-10-25 | 0.05166 |
| 2024-10-24 | 0.05172 |
| 2024-10-23 | 0.05173 |
| 2024-10-22 | 0.05148 |
| 2024-10-21 | 0.05123 |
| 2024-10-18 | 0.0512 |
| 2024-10-17 | 0.05128 |
| 2024-10-16 | 0.05112 |
| 2024-10-15 | 0.05128 |
| 2024-10-14 | 0.05111 |
| 2024-10-11 | 0.051 |
| 2024-10-10 | 0.05111 |
| 2024-10-09 | 0.051 |
| 2024-10-08 | 0.05105 |
| 2024-10-07 | 0.05099 |
| 2024-10-04 | 0.05026 |
| 2024-10-03 | 0.05026 |
| 2024-10-02 | 0.04969 |
| 2024-10-01 | 0.04968 |
| 2024-09-30 | 0.04921 |
| 2024-09-27 | 0.04929 |
| 2024-09-26 | 0.04956 |
| 2024-09-25 | 0.04942 |
| 2024-09-24 | 0.04965 |
| 2024-09-23 | 0.05031 |
| 2024-09-20 | 0.05034 |
| 2024-09-19 | 0.05033 |
| 2024-09-18 | 0.05069 |
| 2024-09-17 | 0.05085 |
| 2024-09-16 | 0.05129 |
| 2024-09-13 | 0.05126 |
| 2024-09-12 | 0.05162 |
| 2024-09-11 | 0.05156 |
| 2024-09-10 | 0.05171 |
| 2024-09-09 | 0.05207 |
| 2024-09-06 | 0.05159 |
| 2024-09-05 | 0.05165 |
| 2024-09-04 | 0.05183 |
| 2024-09-03 | 0.05201 |
| 2024-09-02 | 0.0519 |
| 2024-08-30 | 0.05153 |
| 2024-08-29 | 0.05139 |
| 2024-08-28 | 0.05172 |
| 2024-08-27 | 0.0518 |
| 2024-08-26 | 0.05181 |
| 2024-08-23 | 0.05214 |
| 2024-08-22 | 0.05215 |
| 2024-08-21 | 0.05221 |
| 2024-08-20 | 0.05226 |
| 2024-08-19 | 0.05224 |
| 2024-08-16 | 0.0528 |
| 2024-08-15 | 0.05283 |
| 2024-08-14 | 0.05265 |
| 2024-08-13 | 0.05302 |
