| Business / Exchange Rates |
INR to MYR (Indian Rupee to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The Malaysian ringgit continued to depreciate against the Indian rupee, the INR/MYR rate of exchange rising to 0.05301. This was the highest 
in four weeks.
Tuesday, December 17th: The upward movement restarted, the INR/MYR quote rising by 0.00015.
Monday, December 16th: The of exchange decreased to 0.05245.
Tuesday, December 10th - Friday, December 13th: The INR/MYR quotation rose by a total of 0.00034, to 0.05248.
Wednesday, December 4th - Monday, December 9th: The exchange hit the 0.05214 level, the lowest reading since November 8th, 2024.
Monday, December 2nd - Tuesday, December 3rd: The quotation increased by a total of 0.00023, to 0.05279.
Friday, November 29th: The declined slightly, to 0.05256.
Thursday, November 28th: An 0.00001 up-tick brought the INR/MYR currency pair to 0.05264.
Wednesday, November 27th: The currency pair dipped from 0.05288 to 0.05263.
Tuesday, November 26th: A slight addition brought the rate to 0.05288.
Monday, November 25th: The quote went down to 0.05282.
Friday, November 22nd: A 0.00004 increase brought the INR/MYR quotation to 0.0529.
Thursday, November 21st: A mild decrease brought the Indian rupee to Malaysian ringgit exchange rate from 0.053 to 0.05286.
Last 365 days
INR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.05301 |
| 2024-12-19 | 0.05293 |
| 2024-12-18 | 0.05262 |
| 2024-12-17 | 0.0526 |
| 2024-12-16 | 0.05245 |
| 2024-12-13 | 0.05248 |
| 2024-12-12 | 0.05228 |
| 2024-12-11 | 0.05225 |
| 2024-12-10 | 0.05217 |
| 2024-12-09 | 0.05214 |
| 2024-12-06 | 0.05218 |
| 2024-12-05 | 0.05228 |
| 2024-12-04 | 0.05253 |
| 2024-12-03 | 0.05279 |
| 2024-12-02 | 0.05264 |
| 2024-11-29 | 0.05256 |
| 2024-11-28 | 0.05264 |
| 2024-11-27 | 0.05263 |
| 2024-11-26 | 0.05288 |
| 2024-11-25 | 0.05282 |
| 2024-11-22 | 0.0529 |
| 2024-11-21 | 0.05286 |
| 2024-11-20 | 0.053 |
| 2024-11-19 | 0.05299 |
| 2024-11-18 | 0.05308 |
| 2024-11-15 | 0.05295 |
| 2024-11-14 | 0.05305 |
| 2024-11-13 | 0.05271 |
| 2024-11-12 | 0.05262 |
| 2024-11-11 | 0.05225 |
| 2024-11-08 | 0.05194 |
| 2024-11-07 | 0.05223 |
| 2024-11-06 | 0.05222 |
| 2024-11-05 | 0.05166 |
| 2024-11-04 | 0.05198 |
| 2024-11-01 | 0.05209 |
| 2024-10-31 | 0.05208 |
| 2024-10-30 | 0.05208 |
| 2024-10-29 | 0.05208 |
| 2024-10-28 | 0.05187 |
| 2024-10-25 | 0.05166 |
| 2024-10-24 | 0.05172 |
| 2024-10-23 | 0.05173 |
| 2024-10-22 | 0.05148 |
| 2024-10-21 | 0.05123 |
| 2024-10-18 | 0.0512 |
| 2024-10-17 | 0.05128 |
| 2024-10-16 | 0.05112 |
| 2024-10-15 | 0.05128 |
| 2024-10-14 | 0.05111 |
| 2024-10-11 | 0.051 |
| 2024-10-10 | 0.05111 |
| 2024-10-09 | 0.051 |
| 2024-10-08 | 0.05105 |
| 2024-10-07 | 0.05099 |
| 2024-10-04 | 0.05026 |
| 2024-10-03 | 0.05026 |
| 2024-10-02 | 0.04969 |
| 2024-10-01 | 0.04968 |
| 2024-09-30 | 0.04921 |
| 2024-09-27 | 0.04929 |
| 2024-09-26 | 0.04956 |
| 2024-09-25 | 0.04942 |
| 2024-09-24 | 0.04965 |
| 2024-09-23 | 0.05031 |
| 2024-09-20 | 0.05034 |
| 2024-09-19 | 0.05033 |
| 2024-09-18 | 0.05069 |
