| Business / Exchange Rates |
INR to NOK (Indian Rupee to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair increased again. A 0.00081 addition brought the rate to 0.13433. This was the peak 
in one year and one months.
Thursday, December 19th: The Norwegian krone started to depreciate again against the Indian currency, the INR/NOK exchange rising to 0.13352.
Wednesday, December 18th: The pair went down to 0.13192.
Friday, December 13th - Tuesday, December 17th: Three consecutive gains brought the exchange to 0.13197.
Thursday, December 12th: The quote moved down to the 0.13088 level.
Wednesday, December 11th: A second consecutive gain brought the INR/NOK exchange to the 0.13137 level.
Tuesday, December 10th: The Norwegian krone started to depreciate again against the Indian currency; the INR/NOK exchange was up 0.00035.
Monday, December 9th: The decreased slightly, to 0.13094.
Friday, December 6th: The Indian rupee to Norwegian krone exchange went up to 0.13106.
Thursday, December 5th: The quote decreased from 0.13067 to 0.13064.
Wednesday, December 4th: The INR/NOK quote went up, reaching 0.13067.
Tuesday, December 3rd: The quotation decreased by 0.00036, to 0.13064. This was the lowest level since November 19th, 2024.
Monday, December 2nd: The of exchange rose from 0.13076 to 0.131.
Thursday, November 28th - Friday, November 29th: The Norwegian krone continued to appreciate against the Indian rupee, the INR/NOK rate of exchange decreasing to 0.13076.
Wednesday, November 27th: The Norwegian krone started to appreciate again against the Indian currency; the INR/NOK exchange rate went down to 0.1315.
Tuesday, November 26th: The quotation went up to 0.1317.
Monday, November 25th: The pair declined to 0.13098.
Thursday, November 21st - Friday, November 22nd: Two consecutive additions brought the currency pair to 0.13156.
Last 365 days
INR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13433 |
| 2024-12-19 | 0.13352 |
| 2024-12-18 | 0.13192 |
| 2024-12-17 | 0.13197 |
| 2024-12-16 | 0.13146 |
| 2024-12-13 | 0.13091 |
| 2024-12-12 | 0.13088 |
| 2024-12-11 | 0.13137 |
| 2024-12-10 | 0.13129 |
| 2024-12-09 | 0.13094 |
| 2024-12-06 | 0.13106 |
| 2024-12-05 | 0.13064 |
| 2024-12-04 | 0.13067 |
| 2024-12-03 | 0.13064 |
| 2024-12-02 | 0.131 |
| 2024-11-29 | 0.13076 |
| 2024-11-28 | 0.13098 |
| 2024-11-27 | 0.1315 |
| 2024-11-26 | 0.1317 |
| 2024-11-25 | 0.13098 |
| 2024-11-22 | 0.13156 |
| 2024-11-21 | 0.13069 |
| 2024-11-20 | 0.13068 |
| 2024-11-19 | 0.13058 |
| 2024-11-18 | 0.13154 |
| 2024-11-15 | 0.13094 |
| 2024-11-14 | 0.13218 |
| 2024-11-13 | 0.13117 |
| 2024-11-12 | 0.13103 |
| 2024-11-11 | 0.13112 |
| 2024-11-08 | 0.12954 |
| 2024-11-07 | 0.1292 |
| 2024-11-06 | 0.13206 |
| 2024-11-05 | 0.13049 |
| 2024-11-04 | 0.13025 |
| 2024-11-01 | 0.13072 |
| 2024-10-31 | 0.13049 |
| 2024-10-30 | 0.13061 |
| 2024-10-29 | 0.13074 |
| 2024-10-28 | 0.13096 |
| 2024-10-25 | 0.12985 |
| 2024-10-24 | 0.13013 |
| 2024-10-23 | 0.13091 |
| 2024-10-22 | 0.12996 |
| 2024-10-21 | 0.12974 |
| 2024-10-18 | 0.12951 |
| 2024-10-17 | 0.13002 |
| 2024-10-16 | 0.12891 |
| 2024-10-15 | 0.12842 |
| 2024-10-14 | 0.12806 |
| 2024-10-11 | 0.12766 |
| 2024-10-10 | 0.12846 |
| 2024-10-09 | 0.12811 |
| 2024-10-08 | 0.12675 |
| 2024-10-07 | 0.12636 |
| 2024-10-04 | 0.12617 |
| 2024-10-03 | 0.12639 |
| 2024-10-02 | 0.12555 |
| 2024-10-01 | 0.12623 |
| 2024-09-30 | 0.1254 |
| 2024-09-27 | 0.1259 |
| 2024-09-26 | 0.12633 |
| 2024-09-25 | 0.12486 |
| 2024-09-24 | 0.12466 |
| 2024-09-23 | 0.1258 |
| 2024-09-20 | 0.12579 |
| 2024-09-19 | 0.12502 |
| 2024-09-18 | 0.12644 |
