| Business / Exchange Rates |
INR to NOK (Indian Rupee to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate increased by 0.0001, to 0.13068.
Tuesday, November 19th: A 0.00096 loss brought the Indian rupee to Norwegian krone quotation to 0.13058.
Monday, November 18th: The exchange 
rose by 0.0006, to 0.13154.
Friday, November 15th: The INR/NOK currency pair slipped to 0.13094.
Wednesday, November 13th - Thursday, November 14th: Two consecutive gains brought the of exchange to 0.13218. This was the highest level in three months.
Tuesday, November 12th: The Indian rupee to Norwegian krone quotation declined slightly, to 0.13103.
Friday, November 8th - Monday, November 11th: The quote was up for two trading days in a row, reaching the 0.13112 level.
Thursday, November 7th: The of exchange slipped to 0.1292. This was the lowest reading since October 16th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The climbed for two trading days in a row, reaching the level of 0.13206 Norwegian kroner to the Indian rupee on Wednesday, November 6th.
Monday, November 4th: The quote moved down, reaching the 0.13025 level.
Friday, November 1st: A tiny addition brought the INR/NOK quote to 0.13072.
Tuesday, October 29th - Thursday, October 31st: A total loss of 0.00047 brought the Indian rupee to Norwegian krone quotation to 0.13049.
Monday, October 28th: The exchange rate rose to 0.13096.
Friday, October 25th: A second consecutive decrease brought the INR/NOK cross to 0.12985.
Thursday, October 24th: The quotation decreased slightly, to 0.13013.
Tuesday, October 22nd - Wednesday, October 23rd: The rate rose by a total of 0.00117, from 0.12974 to 0.13091.
Last 365 days
INR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.13068 |
| 2024-11-19 | 0.13058 |
| 2024-11-18 | 0.13154 |
| 2024-11-15 | 0.13094 |
| 2024-11-14 | 0.13218 |
| 2024-11-13 | 0.13117 |
| 2024-11-12 | 0.13103 |
| 2024-11-11 | 0.13112 |
| 2024-11-08 | 0.12954 |
| 2024-11-07 | 0.1292 |
| 2024-11-06 | 0.13206 |
| 2024-11-05 | 0.13049 |
| 2024-11-04 | 0.13025 |
| 2024-11-01 | 0.13072 |
| 2024-10-31 | 0.13049 |
| 2024-10-30 | 0.13061 |
| 2024-10-29 | 0.13074 |
| 2024-10-28 | 0.13096 |
| 2024-10-25 | 0.12985 |
| 2024-10-24 | 0.13013 |
| 2024-10-23 | 0.13091 |
| 2024-10-22 | 0.12996 |
| 2024-10-21 | 0.12974 |
| 2024-10-18 | 0.12951 |
| 2024-10-17 | 0.13002 |
| 2024-10-16 | 0.12891 |
| 2024-10-15 | 0.12842 |
| 2024-10-14 | 0.12806 |
| 2024-10-11 | 0.12766 |
| 2024-10-10 | 0.12846 |
| 2024-10-09 | 0.12811 |
| 2024-10-08 | 0.12675 |
| 2024-10-07 | 0.12636 |
| 2024-10-04 | 0.12617 |
| 2024-10-03 | 0.12639 |
| 2024-10-02 | 0.12555 |
| 2024-10-01 | 0.12623 |
| 2024-09-30 | 0.1254 |
| 2024-09-27 | 0.1259 |
| 2024-09-26 | 0.12633 |
| 2024-09-25 | 0.12486 |
| 2024-09-24 | 0.12466 |
| 2024-09-23 | 0.1258 |
| 2024-09-20 | 0.12579 |
| 2024-09-19 | 0.12502 |
| 2024-09-18 | 0.12644 |
| 2024-09-17 | 0.12634 |
| 2024-09-16 | 0.12626 |
| 2024-09-13 | 0.12743 |
| 2024-09-12 | 0.12903 |
| 2024-09-11 | 0.12871 |
| 2024-09-10 | 0.12849 |
| 2024-09-09 | 0.12879 |
| 2024-09-06 | 0.12662 |
| 2024-09-05 | 0.1265 |
| 2024-09-04 | 0.12721 |
| 2024-09-03 | 0.12697 |
| 2024-09-02 | 0.12639 |
| 2024-08-30 | 0.12547 |
| 2024-08-29 | 0.12514 |
| 2024-08-28 | 0.12545 |
| 2024-08-27 | 0.12515 |
| 2024-08-26 | 0.12575 |
| 2024-08-23 | 0.12648 |
| 2024-08-22 | 0.1259 |
| 2024-08-21 | 0.12528 |
| 2024-08-20 | 0.12583 |
| 2024-08-19 | 0.12671 |
