| Business / Exchange Rates |
INR to NOK (Indian Rupee to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The pair was up for two trading days in a row, reaching 0.13218, the highest reading in three months.
Tuesday, November 12th: The rate of exchange moved down, reaching 0.13103.
Friday, November 8th - Monday, November 11th: The 
climbed for two consecutive trading days, reaching the level of 0.13112 Norwegian kroner to the Indian rupee on Monday, November 11th.
Thursday, November 7th: The currency pair dipped to 0.1292.
Tuesday, November 5th - Wednesday, November 6th: The climbed for two consecutive trading days, reaching the level of 0.13206 Norwegian kroner to the Indian rupee on Wednesday, November 6th.
Monday, November 4th: The Indian rupee to Norwegian krone exchange decreased slightly, reaching 0.13025.
Friday, November 1st: An up-tick brought the currency pair to 0.13072.
Wednesday, October 30th - Thursday, October 31st: The downward trend continued for another two trading days, the INR/NOK quotation decreasing from 0.13074 to 0.13049.
Tuesday, October 29th: The Indian rupee started to depreciate again against the Norwegian krone; the Indian rupee to Norwegian krone exchange was down 0.00022.
Monday, October 28th: A 0.00111 addition brought the INR/NOK quote to 0.13096.
Thursday, October 24th - Friday, October 25th: The exchange decreased for two consecutive trading days, reaching 0.12985 Norwegian kroner to the Indian rupee on Friday, October 25th.
Monday, October 21st - Wednesday, October 23rd: The quotation went up for three trading days in a row, reaching 0.13091.
Friday, October 18th: The Indian rupee to Norwegian krone exchange rate went down, reaching 0.12951.
Wednesday, October 16th - Thursday, October 17th: The upward trend continued and the currency pair gained to 0.13002.
Tuesday, October 15th: The INR/NOK exchange rate rose by 0.00036, from 0.12806 to 0.12842.
Last 365 days
INR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13218 |
| 2024-11-13 | 0.13117 |
| 2024-11-12 | 0.13103 |
| 2024-11-11 | 0.13112 |
| 2024-11-08 | 0.12954 |
| 2024-11-07 | 0.1292 |
| 2024-11-06 | 0.13206 |
| 2024-11-05 | 0.13049 |
| 2024-11-04 | 0.13025 |
| 2024-11-01 | 0.13072 |
| 2024-10-31 | 0.13049 |
| 2024-10-30 | 0.13061 |
| 2024-10-29 | 0.13074 |
| 2024-10-28 | 0.13096 |
| 2024-10-25 | 0.12985 |
| 2024-10-24 | 0.13013 |
| 2024-10-23 | 0.13091 |
| 2024-10-22 | 0.12996 |
| 2024-10-21 | 0.12974 |
| 2024-10-18 | 0.12951 |
| 2024-10-17 | 0.13002 |
| 2024-10-16 | 0.12891 |
| 2024-10-15 | 0.12842 |
| 2024-10-14 | 0.12806 |
| 2024-10-11 | 0.12766 |
| 2024-10-10 | 0.12846 |
| 2024-10-09 | 0.12811 |
| 2024-10-08 | 0.12675 |
| 2024-10-07 | 0.12636 |
| 2024-10-04 | 0.12617 |
| 2024-10-03 | 0.12639 |
| 2024-10-02 | 0.12555 |
| 2024-10-01 | 0.12623 |
| 2024-09-30 | 0.1254 |
| 2024-09-27 | 0.1259 |
| 2024-09-26 | 0.12633 |
| 2024-09-25 | 0.12486 |
| 2024-09-24 | 0.12466 |
| 2024-09-23 | 0.1258 |
| 2024-09-20 | 0.12579 |
| 2024-09-19 | 0.12502 |
| 2024-09-18 | 0.12644 |
| 2024-09-17 | 0.12634 |
| 2024-09-16 | 0.12626 |
| 2024-09-13 | 0.12743 |
| 2024-09-12 | 0.12903 |
| 2024-09-11 | 0.12871 |
| 2024-09-10 | 0.12849 |
| 2024-09-09 | 0.12879 |
| 2024-09-06 | 0.12662 |
| 2024-09-05 | 0.1265 |
| 2024-09-04 | 0.12721 |
| 2024-09-03 | 0.12697 |
| 2024-09-02 | 0.12639 |
| 2024-08-30 | 0.12547 |
| 2024-08-29 | 0.12514 |
| 2024-08-28 | 0.12545 |
| 2024-08-27 | 0.12515 |
| 2024-08-26 | 0.12575 |
| 2024-08-23 | 0.12648 |
| 2024-08-22 | 0.1259 |
| 2024-08-21 | 0.12528 |
| 2024-08-20 | 0.12583 |
| 2024-08-19 | 0.12671 |
| 2024-08-16 | 0.12808 |
| 2024-08-15 | 0.12706 |
| 2024-08-14 | 0.1272 |
| 2024-08-13 | 0.12856 |
