| Business / Exchange Rates |
INR to NZD (Indian Rupee to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The ascending trend continued and the INR/NZD exchange rate gained to 0.02088, the highest level in two years.
Tuesday, December 17th: The value of the Indian rupee against the New Zealand dollar started to increase again - the pair gained to 0.02045.
Monday, December 16th: A tiny loss of 0.00002 brought the 
of exchange to 0.02041.
Friday, December 13th: The INR/NZD quote moved up to 0.02043.
Thursday, December 12th: The exchange declined slightly, to 0.02034.
Tuesday, December 10th - Wednesday, December 11th: The INR/NZD cross was up for two trading days in a row, reaching the 0.02039 level.
Monday, December 9th: The currency pair decreased to 0.0201.
Friday, December 6th: The quotation increased slightly, to 0.02021.
Thursday, December 5th: The exchange moved down to 0.02015.
Monday, December 2nd - Wednesday, December 4th: The INR/NZD quote went up for three consecutive trading days, up to 0.02023 from 0.02001.
Monday, November 25th - Friday, November 29th: The exchange rate went down for five trading days in a row, reaching 0.02001 New Zealand dollars to the Indian rupee on Friday, November 29th. This was the lowest reading since November 13th, 2024.
Thursday, November 21st - Friday, November 22nd: The Indian rupee to New Zealand dollar exchange rate rose for two trading days in a row, reaching the 0.02027 level on Friday, November 22nd.
Last 365 days
INR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02088 |
| 2024-12-19 | 0.02078 |
| 2024-12-18 | 0.02053 |
| 2024-12-17 | 0.02045 |
| 2024-12-16 | 0.02041 |
| 2024-12-13 | 0.02043 |
| 2024-12-12 | 0.02034 |
| 2024-12-11 | 0.02039 |
| 2024-12-10 | 0.02024 |
| 2024-12-09 | 0.0201 |
| 2024-12-06 | 0.02021 |
| 2024-12-05 | 0.02015 |
| 2024-12-04 | 0.02023 |
| 2024-12-03 | 0.02008 |
| 2024-12-02 | 0.02005 |
| 2024-11-29 | 0.02001 |
| 2024-11-28 | 0.02011 |
| 2024-11-27 | 0.02013 |
| 2024-11-26 | 0.02025 |
| 2024-11-25 | 0.02026 |
| 2024-11-22 | 0.02027 |
| 2024-11-21 | 0.02016 |
| 2024-11-20 | 0.02014 |
| 2024-11-19 | 0.0201 |
| 2024-11-18 | 0.02028 |
| 2024-11-15 | 0.02016 |
| 2024-11-14 | 0.02019 |
| 2024-11-13 | 0.02 |
| 2024-11-12 | 0.01992 |
| 2024-11-11 | 0.01986 |
| 2024-11-08 | 0.01977 |
| 2024-11-07 | 0.01972 |
| 2024-11-06 | 0.01996 |
| 2024-11-05 | 0.01982 |
| 2024-11-04 | 0.01984 |
| 2024-11-01 | 0.01985 |
| 2024-10-31 | 0.01991 |
| 2024-10-30 | 0.0199 |
| 2024-10-29 | 0.01996 |
| 2024-10-28 | 0.01985 |
| 2024-10-25 | 0.0198 |
| 2024-10-24 | 0.01973 |
| 2024-10-23 | 0.01979 |
| 2024-10-22 | 0.01964 |
| 2024-10-21 | 0.01964 |
| 2024-10-18 | 0.01959 |
| 2024-10-17 | 0.0196 |
| 2024-10-16 | 0.01958 |
| 2024-10-15 | 0.01954 |
| 2024-10-14 | 0.01957 |
| 2024-10-11 | 0.01951 |
| 2024-10-10 | 0.01961 |
| 2024-10-09 | 0.01961 |
| 2024-10-08 | 0.01945 |
| 2024-10-07 | 0.01935 |
| 2024-10-04 | 0.0192 |
| 2024-10-03 | 0.01914 |
| 2024-10-02 | 0.01894 |
| 2024-10-01 | 0.01888 |
| 2024-09-30 | 0.01878 |
| 2024-09-27 | 0.0189 |
| 2024-09-26 | 0.01896 |
| 2024-09-25 | 0.01894 |
| 2024-09-24 | 0.01901 |
| 2024-09-23 | 0.01913 |
| 2024-09-20 | 0.01921 |
| 2024-09-19 | 0.01912 |
| 2024-09-18 | 0.0192 |
