| Business / Exchange Rates |
INR to NZD (Indian Rupee to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The exchange rate went up for five trading days in a row, reaching 0.02019. This was the peak 
in three months.
Thursday, November 7th: The currency pair dropped to 0.01972.
Wednesday, November 6th: The Indian rupee to New Zealand dollar exchange rose to the 0.01996 level.
Friday, November 1st - Tuesday, November 5th: The INR/NZD currency pair decreased to 0.01982.
Thursday, October 31st: An 0.00001 up-tick brought the quotation to 0.01991.
Wednesday, October 30th: The of exchange decreased slightly, to 0.0199.
Friday, October 25th - Tuesday, October 29th: Three consecutive additions brought the to 0.01996.
Thursday, October 24th: The of exchange decreased by 0.00006, to 0.01973.
Wednesday, October 23rd: The Indian rupee to New Zealand dollar quotation increased to 0.01979.
Tuesday, October 22nd: The currency pair stood still at 0.01964.
Monday, October 21st: The quotation went up to the 0.01964 level.
Friday, October 18th: The INR/NZD exchange decreased slightly, to 0.01959.
Thursday, October 17th: A second consecutive increase brought the Indian rupee to New Zealand dollar quotation to 0.0196.
Wednesday, October 16th: A small addition brought the rate to 0.01958.
Tuesday, October 15th: The exchange rate hit the 0.01954 level, the lowest reading since October 11th, 2024.
Last 365 days
INR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.02019 |
| 2024-11-13 | 0.02 |
| 2024-11-12 | 0.01992 |
| 2024-11-11 | 0.01986 |
| 2024-11-08 | 0.01977 |
| 2024-11-07 | 0.01972 |
| 2024-11-06 | 0.01996 |
| 2024-11-05 | 0.01982 |
| 2024-11-04 | 0.01984 |
| 2024-11-01 | 0.01985 |
| 2024-10-31 | 0.01991 |
| 2024-10-30 | 0.0199 |
| 2024-10-29 | 0.01996 |
| 2024-10-28 | 0.01985 |
| 2024-10-25 | 0.0198 |
| 2024-10-24 | 0.01973 |
| 2024-10-23 | 0.01979 |
| 2024-10-22 | 0.01964 |
| 2024-10-21 | 0.01964 |
| 2024-10-18 | 0.01959 |
| 2024-10-17 | 0.0196 |
| 2024-10-16 | 0.01958 |
| 2024-10-15 | 0.01954 |
| 2024-10-14 | 0.01957 |
| 2024-10-11 | 0.01951 |
| 2024-10-10 | 0.01961 |
| 2024-10-09 | 0.01961 |
| 2024-10-08 | 0.01945 |
| 2024-10-07 | 0.01935 |
| 2024-10-04 | 0.0192 |
| 2024-10-03 | 0.01914 |
| 2024-10-02 | 0.01894 |
| 2024-10-01 | 0.01888 |
| 2024-09-30 | 0.01878 |
| 2024-09-27 | 0.0189 |
| 2024-09-26 | 0.01896 |
| 2024-09-25 | 0.01894 |
| 2024-09-24 | 0.01901 |
| 2024-09-23 | 0.01913 |
| 2024-09-20 | 0.01921 |
| 2024-09-19 | 0.01912 |
| 2024-09-18 | 0.0192 |
| 2024-09-17 | 0.01925 |
| 2024-09-16 | 0.01925 |
| 2024-09-13 | 0.01933 |
| 2024-09-12 | 0.01942 |
| 2024-09-11 | 0.01937 |
| 2024-09-10 | 0.01935 |
| 2024-09-09 | 0.01942 |
| 2024-09-06 | 0.01916 |
| 2024-09-05 | 0.01918 |
| 2024-09-04 | 0.01925 |
| 2024-09-03 | 0.01925 |
| 2024-09-02 | 0.01914 |
| 2024-08-30 | 0.01905 |
| 2024-08-29 | 0.01901 |
| 2024-08-28 | 0.01909 |
| 2024-08-27 | 0.01912 |
| 2024-08-26 | 0.01923 |
| 2024-08-23 | 0.01936 |
| 2024-08-22 | 0.01937 |
| 2024-08-21 | 0.01942 |
| 2024-08-20 | 0.01943 |
| 2024-08-19 | 0.01962 |
| 2024-08-16 | 0.01977 |
| 2024-08-15 | 0.01982 |
| 2024-08-14 | 0.01981 |
| 2024-08-13 | 0.01971 |
