| Business / Exchange Rates |
INR to PHP (Indian Rupee to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A drop of 0.00236 brought the currency pair to 0.69153.
Thursday, December 19th: The exchange rate increased slightly, reaching 0.69389.
Wednesday, December 18th: The INR/PHP cross declined to 0.69375.
Monday, December 16th - Tuesday, December 17th: The upward trend continued. The currency pair increased by 0.0041 in two trading days, from 0.69111 to 0.69521.
Friday, December 13th: The Indian rupee started to appreciate again against the Philippine peso; the exchange 
was up 0.00398.
Thursday, December 12th: The INR/PHP quotation decreased slightly, to 0.68713.
Wednesday, December 11th: A 0.00398 increase brought the to 0.68723.
Tuesday, December 10th: The of exchange declined slightly, to 0.68325.
Friday, December 6th - Monday, December 9th: The INR/PHP quotation increased to 0.68344.
Tuesday, November 26th - Thursday, December 5th: The rate hit 0.68284 Philippine pesos a Indian rupee, the lowest level in seven weeks.
Monday, November 25th: A moderate addition brought the Indian rupee to Philippine peso quotation to 0.70016, the highest level in three months.
Thursday, November 21st - Friday, November 22nd: The rate of exchange went down to 0.69793.
Last 365 days
INR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.69153 |
| 2024-12-19 | 0.69389 |
| 2024-12-18 | 0.69375 |
| 2024-12-17 | 0.69521 |
| 2024-12-16 | 0.69237 |
| 2024-12-13 | 0.69111 |
| 2024-12-12 | 0.68713 |
| 2024-12-11 | 0.68723 |
| 2024-12-10 | 0.68325 |
| 2024-12-09 | 0.68344 |
| 2024-12-06 | 0.6831 |
| 2024-12-05 | 0.68284 |
| 2024-12-04 | 0.68719 |
| 2024-12-03 | 0.69182 |
| 2024-12-02 | 0.69275 |
| 2024-11-29 | 0.69342 |
| 2024-11-28 | 0.6948 |
| 2024-11-27 | 0.696 |
| 2024-11-26 | 0.69944 |
| 2024-11-25 | 0.70016 |
| 2024-11-22 | 0.69793 |
| 2024-11-21 | 0.69859 |
| 2024-11-20 | 0.69899 |
| 2024-11-19 | 0.69786 |
| 2024-11-18 | 0.69523 |
| 2024-11-15 | 0.69574 |
| 2024-11-14 | 0.69659 |
| 2024-11-13 | 0.6949 |
| 2024-11-12 | 0.6951 |
| 2024-11-11 | 0.69483 |
| 2024-11-08 | 0.6915 |
| 2024-11-07 | 0.6939 |
| 2024-11-06 | 0.69803 |
| 2024-11-05 | 0.69338 |
| 2024-11-04 | 0.6952 |
| 2024-11-01 | 0.6943 |
| 2024-10-31 | 0.69256 |
| 2024-10-30 | 0.69285 |
| 2024-10-29 | 0.69402 |
| 2024-10-28 | 0.69229 |
| 2024-10-25 | 0.6934 |
| 2024-10-24 | 0.68859 |
| 2024-10-23 | 0.69047 |
| 2024-10-22 | 0.68791 |
| 2024-10-21 | 0.68527 |
| 2024-10-18 | 0.68378 |
| 2024-10-17 | 0.68825 |
| 2024-10-16 | 0.68757 |
| 2024-10-15 | 0.68835 |
| 2024-10-14 | 0.68427 |
| 2024-10-11 | 0.68089 |
| 2024-10-10 | 0.68369 |
| 2024-10-09 | 0.67837 |
| 2024-10-08 | 0.67666 |
| 2024-10-07 | 0.67774 |
| 2024-10-04 | 0.67084 |
| 2024-10-03 | 0.67206 |
| 2024-10-02 | 0.66882 |
| 2024-10-01 | 0.67025 |
| 2024-09-30 | 0.66878 |
| 2024-09-27 | 0.67025 |
| 2024-09-26 | 0.66908 |
| 2024-09-25 | 0.66908 |
| 2024-09-24 | 0.67204 |
| 2024-09-23 | 0.67065 |
| 2024-09-20 | 0.66632 |
| 2024-09-19 | 0.6638 |
| 2024-09-18 | 0.6656 |
