| Business / Exchange Rates |
INR to PHP (Indian Rupee to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A limited addition brought the INR/PHP cross to 0.69659.
Wednesday, November 13th: A tiny decrease of 0.0002 brought the quote to 0.6949.
Tuesday, November 12th: A second consecutive rise brought the rate of exchange to 0.6951.
Monday, November 11th: The advance of the Indian rupee against the Philippine peso restarted, the INR/PHP cross rising to 0.69483.
Thursday, November 7th - Friday, November 8th: The quotation went down, reaching the 0.6915 level.
Wednesday, November 6th: The exchange 
hit the 0.69803 level, the highest reading in three months.
Tuesday, November 5th: The of exchange decreased to 0.69338.
Friday, November 1st - Monday, November 4th: The INR/PHP cross was up for two trading days in a row, reaching 0.6952.
Wednesday, October 30th - Thursday, October 31st: The quotation moved down to 0.69256.
Tuesday, October 29th: The INR/PHP currency pair increased by 0.00173, to 0.69402.
Monday, October 28th: The pair decreased by 0.00111, to 0.69229.
Friday, October 25th: A sharp rise brought the INR/PHP exchange to 0.6934.
Thursday, October 24th: A drop of 0.00188 brought the to 0.68859.
Tuesday, October 22nd - Wednesday, October 23rd: The ascending trend continued and the INR/PHP currency pair climbed to 0.69047.
Monday, October 21st: The ascending trend started again - the pair advanced to 0.68527.
Friday, October 18th: The INR/PHP quote slipped to 0.68378. This was the lowest since October 11th, 2024.
Thursday, October 17th: An up-tick brought the exchange rate to 0.68825.
Wednesday, October 16th: The INR/PHP cross went down, reaching 0.68757.
Tuesday, October 15th: A major gain brought the rate to 0.68835.
Last 365 days
INR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.69659 |
| 2024-11-13 | 0.6949 |
| 2024-11-12 | 0.6951 |
| 2024-11-11 | 0.69483 |
| 2024-11-08 | 0.6915 |
| 2024-11-07 | 0.6939 |
| 2024-11-06 | 0.69803 |
| 2024-11-05 | 0.69338 |
| 2024-11-04 | 0.6952 |
| 2024-11-01 | 0.6943 |
| 2024-10-31 | 0.69256 |
| 2024-10-30 | 0.69285 |
| 2024-10-29 | 0.69402 |
| 2024-10-28 | 0.69229 |
| 2024-10-25 | 0.6934 |
| 2024-10-24 | 0.68859 |
| 2024-10-23 | 0.69047 |
| 2024-10-22 | 0.68791 |
| 2024-10-21 | 0.68527 |
| 2024-10-18 | 0.68378 |
| 2024-10-17 | 0.68825 |
| 2024-10-16 | 0.68757 |
| 2024-10-15 | 0.68835 |
| 2024-10-14 | 0.68427 |
| 2024-10-11 | 0.68089 |
| 2024-10-10 | 0.68369 |
| 2024-10-09 | 0.67837 |
| 2024-10-08 | 0.67666 |
| 2024-10-07 | 0.67774 |
| 2024-10-04 | 0.67084 |
| 2024-10-03 | 0.67206 |
| 2024-10-02 | 0.66882 |
| 2024-10-01 | 0.67025 |
| 2024-09-30 | 0.66878 |
| 2024-09-27 | 0.67025 |
| 2024-09-26 | 0.66908 |
| 2024-09-25 | 0.66908 |
| 2024-09-24 | 0.67204 |
| 2024-09-23 | 0.67065 |
| 2024-09-20 | 0.66632 |
| 2024-09-19 | 0.6638 |
| 2024-09-18 | 0.6656 |
| 2024-09-17 | 0.66412 |
| 2024-09-16 | 0.66552 |
| 2024-09-13 | 0.66719 |
| 2024-09-12 | 0.66874 |
| 2024-09-11 | 0.66534 |
| 2024-09-10 | 0.67164 |
| 2024-09-09 | 0.67256 |
| 2024-09-06 | 0.66646 |
| 2024-09-05 | 0.66772 |
| 2024-09-04 | 0.67352 |
| 2024-09-03 | 0.67366 |
| 2024-09-02 | 0.67358 |
| 2024-08-30 | 0.67036 |
| 2024-08-29 | 0.6695 |
| 2024-08-28 | 0.66995 |
| 2024-08-27 | 0.67086 |
| 2024-08-26 | 0.66754 |
| 2024-08-23 | 0.67233 |
| 2024-08-22 | 0.67099 |
| 2024-08-21 | 0.67358 |
| 2024-08-20 | 0.6738 |
| 2024-08-19 | 0.67573 |
| 2024-08-16 | 0.68102 |
| 2024-08-15 | 0.67876 |
| 2024-08-14 | 0.67848 |
| 2024-08-13 | 0.67918 |
