| Business / Exchange Rates |
INR to PHP (Indian Rupee to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quotation was up for two trading days in a row, reaching 0.69899. This was the highest rate in three months.
Friday, November 15th - Monday, November 18th: The INR/PHP cross decreased slightly, to 0.69523.
Thursday, November 14th: A mild addition brought the Indian rupee to Philippine peso quotation to 0.69659.
Wednesday, November 13th: A tiny loss of 0.0002 brought the 
to 0.6949.
Monday, November 11th - Tuesday, November 12th: The rate climbed for two trading days in a row, reaching the level of 0.6951 Philippine pesos to the Indian rupee on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decline of 0.00653 brought the Indian rupee to Philippine peso quotation to 0.6915.
Wednesday, November 6th: A surge brought the pair to 0.69803.
Tuesday, November 5th: A moderate decline brought the rate to the 0.69338 level.
Friday, November 1st - Monday, November 4th: The currency pair rose to the 0.6952 level.
Wednesday, October 30th - Thursday, October 31st: The Indian rupee to Philippine peso quotation decreased for two trading days in a row, reaching the 0.69256 level on Thursday, October 31st.
Tuesday, October 29th: A 0.00173 addition brought the INR/PHP cross to 0.69402.
Monday, October 28th: A slight decrease brought the Indian rupee to Philippine peso quotation to 0.69229.
Friday, October 25th: The INR/PHP currency pair soared upward to 0.6934.
Thursday, October 24th: A drop of 0.00188 brought the currency pair to 0.68859.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation rose by a total of 0.0052, from 0.68527 to 0.69047.
Last 365 days
INR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.69899 |
| 2024-11-19 | 0.69786 |
| 2024-11-18 | 0.69523 |
| 2024-11-15 | 0.69574 |
| 2024-11-14 | 0.69659 |
| 2024-11-13 | 0.6949 |
| 2024-11-12 | 0.6951 |
| 2024-11-11 | 0.69483 |
| 2024-11-08 | 0.6915 |
| 2024-11-07 | 0.6939 |
| 2024-11-06 | 0.69803 |
| 2024-11-05 | 0.69338 |
| 2024-11-04 | 0.6952 |
| 2024-11-01 | 0.6943 |
| 2024-10-31 | 0.69256 |
| 2024-10-30 | 0.69285 |
| 2024-10-29 | 0.69402 |
| 2024-10-28 | 0.69229 |
| 2024-10-25 | 0.6934 |
| 2024-10-24 | 0.68859 |
| 2024-10-23 | 0.69047 |
| 2024-10-22 | 0.68791 |
| 2024-10-21 | 0.68527 |
| 2024-10-18 | 0.68378 |
| 2024-10-17 | 0.68825 |
| 2024-10-16 | 0.68757 |
| 2024-10-15 | 0.68835 |
| 2024-10-14 | 0.68427 |
| 2024-10-11 | 0.68089 |
| 2024-10-10 | 0.68369 |
| 2024-10-09 | 0.67837 |
| 2024-10-08 | 0.67666 |
| 2024-10-07 | 0.67774 |
| 2024-10-04 | 0.67084 |
| 2024-10-03 | 0.67206 |
| 2024-10-02 | 0.66882 |
| 2024-10-01 | 0.67025 |
| 2024-09-30 | 0.66878 |
| 2024-09-27 | 0.67025 |
| 2024-09-26 | 0.66908 |
| 2024-09-25 | 0.66908 |
| 2024-09-24 | 0.67204 |
| 2024-09-23 | 0.67065 |
| 2024-09-20 | 0.66632 |
| 2024-09-19 | 0.6638 |
| 2024-09-18 | 0.6656 |
| 2024-09-17 | 0.66412 |
| 2024-09-16 | 0.66552 |
| 2024-09-13 | 0.66719 |
| 2024-09-12 | 0.66874 |
| 2024-09-11 | 0.66534 |
| 2024-09-10 | 0.67164 |
| 2024-09-09 | 0.67256 |
| 2024-09-06 | 0.66646 |
| 2024-09-05 | 0.66772 |
| 2024-09-04 | 0.67352 |
| 2024-09-03 | 0.67366 |
| 2024-09-02 | 0.67358 |
| 2024-08-30 | 0.67036 |
| 2024-08-29 | 0.6695 |
| 2024-08-28 | 0.66995 |
| 2024-08-27 | 0.67086 |
| 2024-08-26 | 0.66754 |
| 2024-08-23 | 0.67233 |
| 2024-08-22 | 0.67099 |
| 2024-08-21 | 0.67358 |
| 2024-08-20 | 0.6738 |
| 2024-08-19 | 0.67573 |
