| Business / Exchange Rates |
INR to PLN (Indian Rupee to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation went up for two trading days in a row, reaching the 0.04824 level on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: The rate went down, reaching 0.04775.
Monday, December 16th: The INR/PLN cross climbed from 0.04781 to 0.04784.
Friday, December 13th: A mild decline of 0.00021 brought the currency pair to 0.04781.
Tuesday, December 10th - Thursday, December 12th: The exchange 
increased by a total of 0.00053, to 0.04802.
Wednesday, December 4th - Monday, December 9th: The INR/PLN currency pair decreased to 0.04749. This was the lowest reading in five weeks.
Tuesday, December 3rd: A second consecutive addition brought the Indian rupee to Polish zloty quotation to the 0.04828 level.
Monday, December 2nd: The Indian rupee started to appreciate again against the Polish zloty, the INR/PLN currency pair rising to 0.04821.
Monday, November 25th - Friday, November 29th: The Indian rupee to Polish zloty exchange moved down, reaching 0.04809.
Friday, November 22nd: The quote increased again. A 0.0005 jump brought the rate to 0.04933. This was the highest level in one year.
Thursday, November 21st: The INR/PLN exchange rate went up to 0.04883.
Last 365 days
INR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04824 |
| 2024-12-19 | 0.04803 |
| 2024-12-18 | 0.04775 |
| 2024-12-17 | 0.04783 |
| 2024-12-16 | 0.04784 |
| 2024-12-13 | 0.04781 |
| 2024-12-12 | 0.04802 |
| 2024-12-11 | 0.04783 |
| 2024-12-10 | 0.04776 |
| 2024-12-09 | 0.04749 |
| 2024-12-06 | 0.04762 |
| 2024-12-05 | 0.04789 |
| 2024-12-04 | 0.0482 |
| 2024-12-03 | 0.04828 |
| 2024-12-02 | 0.04821 |
| 2024-11-29 | 0.04809 |
| 2024-11-28 | 0.0484 |
| 2024-11-27 | 0.04851 |
| 2024-11-26 | 0.0486 |
| 2024-11-25 | 0.04882 |
| 2024-11-22 | 0.04933 |
| 2024-11-21 | 0.04883 |
| 2024-11-20 | 0.0486 |
| 2024-11-19 | 0.0485 |
| 2024-11-18 | 0.04859 |
| 2024-11-15 | 0.04835 |
| 2024-11-14 | 0.04876 |
| 2024-11-13 | 0.04842 |
| 2024-11-12 | 0.04856 |
| 2024-11-11 | 0.04832 |
| 2024-11-08 | 0.04759 |
| 2024-11-07 | 0.04756 |
| 2024-11-06 | 0.04823 |
| 2024-11-05 | 0.04755 |
| 2024-11-04 | 0.04734 |
| 2024-11-01 | 0.04759 |
| 2024-10-31 | 0.04755 |
| 2024-10-30 | 0.04779 |
| 2024-10-29 | 0.04801 |
| 2024-10-28 | 0.04782 |
| 2024-10-25 | 0.04776 |
| 2024-10-24 | 0.04784 |
| 2024-10-23 | 0.04797 |
| 2024-10-22 | 0.04745 |
| 2024-10-21 | 0.04732 |
| 2024-10-18 | 0.04724 |
| 2024-10-17 | 0.04721 |
| 2024-10-16 | 0.04697 |
| 2024-10-15 | 0.04686 |
| 2024-10-14 | 0.04676 |
| 2024-10-11 | 0.04665 |
| 2024-10-10 | 0.04689 |
| 2024-10-09 | 0.04672 |
| 2024-10-08 | 0.04672 |
| 2024-10-07 | 0.04685 |
| 2024-10-04 | 0.04659 |
| 2024-10-03 | 0.04644 |
| 2024-10-02 | 0.04619 |
| 2024-10-01 | 0.04611 |
| 2024-09-30 | 0.04561 |
| 2024-09-27 | 0.04577 |
| 2024-09-26 | 0.04578 |
| 2024-09-25 | 0.04557 |
| 2024-09-24 | 0.0458 |
| 2024-09-23 | 0.04602 |
| 2024-09-20 | 0.04585 |
| 2024-09-19 | 0.04571 |
| 2024-09-18 | 0.04585 |
