| Business / Exchange Rates |
INR to PLN (Indian Rupee to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.0001 up-tick brought the rate of exchange to 0.0486.
Tuesday, November 19th: The currency pair went down to 0.0485.
Monday, November 18th: A 0.00024 increase brought the Indian rupee to Polish zloty exchange 
to 0.04859.
Friday, November 15th: The INR/PLN quote moved down to 0.04835.
Thursday, November 14th: The rose to 0.04876, the highest reading in five months.
Wednesday, November 13th: A 0.00014 decrease brought the INR/PLN quote from 0.04856 to 0.04842.
Friday, November 8th - Tuesday, November 12th: The currency pair rose from 0.04756 to 0.04856.
Thursday, November 7th: A sudden sharp decrease brought the quotation to 0.04756.
Tuesday, November 5th - Wednesday, November 6th: The rose for two trading days in a row, reaching the level of 0.04823 Polish zlotych to the Indian rupee on Wednesday, November 6th.
Monday, November 4th: The INR/PLN quotation dropped to 0.04734.
Friday, November 1st: A slight gain brought the pair to 0.04759.
Thursday, October 31st: The went down again. A 0.00024 decline brought the to 0.04755.
Wednesday, October 30th: The downward movement restarted, the pair decreasing by 0.00022.
Monday, October 28th - Tuesday, October 29th: The INR/PLN quotation rose for two consecutive trading days, up to 0.04801 from 0.04776.
Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two trading days in a row, reaching 0.04776 Polish zlotych to the Indian rupee on Friday, October 25th.
Wednesday, October 23rd: A second consecutive increase brought the rate to the level of 0.04797 Polish zlotych to the Indian rupee.
Tuesday, October 22nd: A 0.00013 rise brought the currency pair to 0.04745.
Last 365 days
INR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0486 |
| 2024-11-19 | 0.0485 |
| 2024-11-18 | 0.04859 |
| 2024-11-15 | 0.04835 |
| 2024-11-14 | 0.04876 |
| 2024-11-13 | 0.04842 |
| 2024-11-12 | 0.04856 |
| 2024-11-11 | 0.04832 |
| 2024-11-08 | 0.04759 |
| 2024-11-07 | 0.04756 |
| 2024-11-06 | 0.04823 |
| 2024-11-05 | 0.04755 |
| 2024-11-04 | 0.04734 |
| 2024-11-01 | 0.04759 |
| 2024-10-31 | 0.04755 |
| 2024-10-30 | 0.04779 |
| 2024-10-29 | 0.04801 |
| 2024-10-28 | 0.04782 |
| 2024-10-25 | 0.04776 |
| 2024-10-24 | 0.04784 |
| 2024-10-23 | 0.04797 |
| 2024-10-22 | 0.04745 |
| 2024-10-21 | 0.04732 |
| 2024-10-18 | 0.04724 |
| 2024-10-17 | 0.04721 |
| 2024-10-16 | 0.04697 |
| 2024-10-15 | 0.04686 |
| 2024-10-14 | 0.04676 |
| 2024-10-11 | 0.04665 |
| 2024-10-10 | 0.04689 |
| 2024-10-09 | 0.04672 |
| 2024-10-08 | 0.04672 |
| 2024-10-07 | 0.04685 |
| 2024-10-04 | 0.04659 |
| 2024-10-03 | 0.04644 |
| 2024-10-02 | 0.04619 |
| 2024-10-01 | 0.04611 |
| 2024-09-30 | 0.04561 |
| 2024-09-27 | 0.04577 |
| 2024-09-26 | 0.04578 |
| 2024-09-25 | 0.04557 |
| 2024-09-24 | 0.0458 |
| 2024-09-23 | 0.04602 |
| 2024-09-20 | 0.04585 |
| 2024-09-19 | 0.04571 |
| 2024-09-18 | 0.04585 |
| 2024-09-17 | 0.04575 |
| 2024-09-16 | 0.04577 |
| 2024-09-13 | 0.04613 |
| 2024-09-12 | 0.04647 |
| 2024-09-11 | 0.04623 |
| 2024-09-10 | 0.04624 |
| 2024-09-09 | 0.04614 |
| 2024-09-06 | 0.04592 |
| 2024-09-05 | 0.0458 |
| 2024-09-04 | 0.04611 |
| 2024-09-03 | 0.04617 |
| 2024-09-02 | 0.04606 |
| 2024-08-30 | 0.04601 |
| 2024-08-29 | 0.04612 |
| 2024-08-28 | 0.04606 |
| 2024-08-27 | 0.04567 |
| 2024-08-26 | 0.04571 |
| 2024-08-23 | 0.04584 |
| 2024-08-22 | 0.0458 |
| 2024-08-21 | 0.04596 |
| 2024-08-20 | 0.04593 |
| 2024-08-19 | 0.0461 |
