| Business / Exchange Rates |
INR to RON (Indian Rupee to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair went up, reaching the 0.05585 level.
Tuesday, November 19th: A slight decrease of 0.00013 brought the Indian rupee to new Romanian leu quotation to 0.05574.
Monday, November 18th: An up-tick brought the quotation to 0.05587.
Friday, November 15th: The INR/RON quote decreased to 0.0557.
Thursday, November 14th: The exchange rate hit the 0.05594 level, the highest reading in six months.
Wednesday, November 13th: A tiny decline of 0.00007 brought the exchange 
to 0.05548.
Monday, November 11th - Tuesday, November 12th: The ascending trend continued and the quote gained to 0.05555.
Friday, November 8th: The ascending trend started again - the went up to 0.05473.
Thursday, November 7th: The currency pair slipped to the 0.05472 level.
Wednesday, November 6th: A second consecutive rise brought the exchange to the level of 0.05517 new Romanian lei to the Indian rupee.
Tuesday, November 5th: The ascending trend started again - the Indian rupee to new Romanian leu quotation rose to 0.05429.
Monday, November 4th: The currency pair moved down to 0.05424, the lowest level since October 14th, 2024.
Friday, November 1st: The quotation stood still at 0.05437.
Wednesday, October 30th - Thursday, October 31st: The of exchange went down for two trading days in a row, reaching the 0.05437 level on Thursday, October 31st.
Tuesday, October 29th: The quotation increased again. A 0.00025 increase brought the to 0.05493.
Monday, October 28th: The decline of the new Romanian leu against the Indian currency restarted - the INR/RON exchange rose to 0.05468, from 0.05464.
Friday, October 25th: A second consecutive decline brought the INR/RON cross to the level of 0.05464 new Romanian lei to the Indian rupee.
Thursday, October 24th: The of exchange moved down to 0.05477.
Wednesday, October 23rd: The pair increased again. A 0.00027 increase brought the rate to 0.05494.
Tuesday, October 22nd: The INR/RON exchange rate increased slightly, reaching 0.05467.
Last 365 days
INR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.05585 |
| 2024-11-19 | 0.05574 |
| 2024-11-18 | 0.05587 |
| 2024-11-15 | 0.0557 |
| 2024-11-14 | 0.05594 |
| 2024-11-13 | 0.05548 |
| 2024-11-12 | 0.05555 |
| 2024-11-11 | 0.05534 |
| 2024-11-08 | 0.05473 |
| 2024-11-07 | 0.05472 |
| 2024-11-06 | 0.05517 |
| 2024-11-05 | 0.05429 |
| 2024-11-04 | 0.05424 |
| 2024-11-01 | 0.05437 |
| 2024-10-31 | 0.05437 |
| 2024-10-30 | 0.0547 |
| 2024-10-29 | 0.05493 |
| 2024-10-28 | 0.05468 |
| 2024-10-25 | 0.05464 |
| 2024-10-24 | 0.05477 |
| 2024-10-23 | 0.05494 |
| 2024-10-22 | 0.05467 |
| 2024-10-21 | 0.0545 |
| 2024-10-18 | 0.05453 |
| 2024-10-17 | 0.05446 |
| 2024-10-16 | 0.05435 |
| 2024-10-15 | 0.05431 |
| 2024-10-14 | 0.05423 |
| 2024-10-11 | 0.0541 |
| 2024-10-10 | 0.0542 |
| 2024-10-09 | 0.05409 |
| 2024-10-08 | 0.05398 |
| 2024-10-07 | 0.05396 |
| 2024-10-04 | 0.05374 |
| 2024-10-03 | 0.05367 |
| 2024-10-02 | 0.05352 |
| 2024-10-01 | 0.05354 |
| 2024-09-30 | 0.05303 |
| 2024-09-27 | 0.05329 |
| 2024-09-26 | 0.05333 |
| 2024-09-25 | 0.05318 |
| 2024-09-24 | 0.05341 |
| 2024-09-23 | 0.05355 |
| 2024-09-20 | 0.05333 |
| 2024-09-19 | 0.0533 |
| 2024-09-18 | 0.05342 |
| 2024-09-17 | 0.05331 |
| 2024-09-16 | 0.05332 |
| 2024-09-13 | 0.05349 |
| 2024-09-12 | 0.05378 |
| 2024-09-11 | 0.05363 |
| 2024-09-10 | 0.0537 |
| 2024-09-09 | 0.05365 |
| 2024-09-06 | 0.05336 |
| 2024-09-05 | 0.05334 |
| 2024-09-04 | 0.05358 |
| 2024-09-03 | 0.05367 |
| 2024-09-02 | 0.05361 |
| 2024-08-30 | 0.05354 |
| 2024-08-29 | 0.05351 |
| 2024-08-28 | 0.05331 |
| 2024-08-27 | 0.05313 |
| 2024-08-26 | 0.05312 |
| 2024-08-23 | 0.05333 |
| 2024-08-22 | 0.05324 |
| 2024-08-21 | 0.05337 |
| 2024-08-20 | 0.0536 |
| 2024-08-19 | 0.05375 |
