| Business / Exchange Rates |
INR to RON (Indian Rupee to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair increased to 0.05594. This was the highest reading in six months.
Wednesday, November 13th: The rate decreased to 0.05548.
Friday, November 8th - Tuesday, November 12th: The 
went up for three consecutive trading days, reaching the level of 0.05555 new Romanian lei to the Indian rupee on Tuesday, November 12th.
Thursday, November 7th: The Indian rupee to new Romanian leu exchange slipped from 0.05517 to 0.05472.
Tuesday, November 5th - Wednesday, November 6th: The rose for two trading days in a row, reaching the level of 0.05517 new Romanian lei to the Indian rupee on Wednesday, November 6th.
Monday, November 4th: The quotation decreased from 0.05437 to 0.05424.
Friday, November 1st: The quote was steady at 0.05437.
Wednesday, October 30th - Thursday, October 31st: The INR/RON exchange decreased by 0.00056, to 0.05437.
Monday, October 28th - Tuesday, October 29th: The increased for two trading days in a row, reaching the level of 0.05493 new Romanian lei to the Indian rupee on Tuesday, October 29th.
Friday, October 25th: A second consecutive depreciation brought the pair to 0.05464.
Thursday, October 24th: The descending trend started again - the of exchange decreased to 0.05477.
Tuesday, October 22nd - Wednesday, October 23rd: The rate went up for two consecutive trading days, reaching the level of 0.05494 new Romanian lei to the Indian rupee on Wednesday, October 23rd.
Monday, October 21st: The INR/RON cross moved down to 0.0545.
Tuesday, October 15th - Friday, October 18th: The exchange rate increased for four consecutive trading days, up to 0.05453 from 0.05423.
Last 365 days
INR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.05594 |
| 2024-11-13 | 0.05548 |
| 2024-11-12 | 0.05555 |
| 2024-11-11 | 0.05534 |
| 2024-11-08 | 0.05473 |
| 2024-11-07 | 0.05472 |
| 2024-11-06 | 0.05517 |
| 2024-11-05 | 0.05429 |
| 2024-11-04 | 0.05424 |
| 2024-11-01 | 0.05437 |
| 2024-10-31 | 0.05437 |
| 2024-10-30 | 0.0547 |
| 2024-10-29 | 0.05493 |
| 2024-10-28 | 0.05468 |
| 2024-10-25 | 0.05464 |
| 2024-10-24 | 0.05477 |
| 2024-10-23 | 0.05494 |
| 2024-10-22 | 0.05467 |
| 2024-10-21 | 0.0545 |
| 2024-10-18 | 0.05453 |
| 2024-10-17 | 0.05446 |
| 2024-10-16 | 0.05435 |
| 2024-10-15 | 0.05431 |
| 2024-10-14 | 0.05423 |
| 2024-10-11 | 0.0541 |
| 2024-10-10 | 0.0542 |
| 2024-10-09 | 0.05409 |
| 2024-10-08 | 0.05398 |
| 2024-10-07 | 0.05396 |
| 2024-10-04 | 0.05374 |
| 2024-10-03 | 0.05367 |
| 2024-10-02 | 0.05352 |
| 2024-10-01 | 0.05354 |
| 2024-09-30 | 0.05303 |
| 2024-09-27 | 0.05329 |
| 2024-09-26 | 0.05333 |
| 2024-09-25 | 0.05318 |
| 2024-09-24 | 0.05341 |
| 2024-09-23 | 0.05355 |
| 2024-09-20 | 0.05333 |
| 2024-09-19 | 0.0533 |
| 2024-09-18 | 0.05342 |
| 2024-09-17 | 0.05331 |
| 2024-09-16 | 0.05332 |
| 2024-09-13 | 0.05349 |
| 2024-09-12 | 0.05378 |
| 2024-09-11 | 0.05363 |
| 2024-09-10 | 0.0537 |
| 2024-09-09 | 0.05365 |
| 2024-09-06 | 0.05336 |
| 2024-09-05 | 0.05334 |
| 2024-09-04 | 0.05358 |
| 2024-09-03 | 0.05367 |
| 2024-09-02 | 0.05361 |
| 2024-08-30 | 0.05354 |
| 2024-08-29 | 0.05351 |
| 2024-08-28 | 0.05331 |
| 2024-08-27 | 0.05313 |
| 2024-08-26 | 0.05312 |
| 2024-08-23 | 0.05333 |
| 2024-08-22 | 0.05324 |
| 2024-08-21 | 0.05337 |
| 2024-08-20 | 0.0536 |
| 2024-08-19 | 0.05375 |
| 2024-08-16 | 0.05392 |
| 2024-08-15 | 0.05383 |
| 2024-08-14 | 0.0538 |
| 2024-08-13 | 0.05422 |
