| Business / Exchange Rates |
INR to RON (Indian Rupee to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The INR/RON quote rose again. A 0.00008 rise brought the rate to 0.05632.
Thursday, December 19th: The new Romanian leu started to depreciate again against the Indian rupee; the INR/RON exchange 
increased to 0.05624.
Tuesday, December 17th - Wednesday, December 18th: The quote went down for two trading days in a row, reaching the 0.0558 level on Wednesday, December 18th.
Monday, December 16th: The quotation went up to 0.05584.
Friday, December 13th: A tiny loss of 0.00006 brought the INR/RON exchange to 0.05576.
Tuesday, December 10th - Thursday, December 12th: The Indian rupee to new Romanian leu quotation went up for three trading days in a row, reaching 0.05582.
Friday, December 6th - Monday, December 9th: The downward trend continued for another two trading days, the INR/RON exchange decreasing from 0.05577 to 0.05544. This was the lowest since November 11th, 2024.
Thursday, December 5th: The new Romanian leu started to rise again against the Indian currency; the INR/RON exchange was down 0.00019.
Wednesday, December 4th: The quotation increased slightly, reaching the 0.05596 level.
Tuesday, December 3rd: The INR/RON quote went down to the 0.05591 level.
Monday, December 2nd: A 0.0002 gain brought the exchange to 0.05592.
Tuesday, November 26th - Friday, November 29th: The rate continued to decrease, reaching 0.05572 new Romanian lei to the Indian rupee on Friday, November 29th.
Monday, November 25th: A 0.00034 decrease brought the INR/RON quotation to 0.05626.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.0566 level, the highest reading in one year.
Last 365 days
INR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.05632 |
| 2024-12-19 | 0.05624 |
| 2024-12-18 | 0.0558 |
| 2024-12-17 | 0.05581 |
| 2024-12-16 | 0.05584 |
| 2024-12-13 | 0.05576 |
| 2024-12-12 | 0.05582 |
| 2024-12-11 | 0.05572 |
| 2024-12-10 | 0.05564 |
| 2024-12-09 | 0.05544 |
| 2024-12-06 | 0.05554 |
| 2024-12-05 | 0.05577 |
| 2024-12-04 | 0.05596 |
| 2024-12-03 | 0.05591 |
| 2024-12-02 | 0.05592 |
| 2024-11-29 | 0.05572 |
| 2024-11-28 | 0.05589 |
| 2024-11-27 | 0.05599 |
| 2024-11-26 | 0.05611 |
| 2024-11-25 | 0.05626 |
| 2024-11-22 | 0.0566 |
| 2024-11-21 | 0.05597 |
| 2024-11-20 | 0.05585 |
| 2024-11-19 | 0.05574 |
| 2024-11-18 | 0.05587 |
| 2024-11-15 | 0.0557 |
| 2024-11-14 | 0.05594 |
| 2024-11-13 | 0.05548 |
| 2024-11-12 | 0.05555 |
| 2024-11-11 | 0.05534 |
| 2024-11-08 | 0.05473 |
| 2024-11-07 | 0.05472 |
| 2024-11-06 | 0.05517 |
| 2024-11-05 | 0.05429 |
| 2024-11-04 | 0.05424 |
| 2024-11-01 | 0.05437 |
| 2024-10-31 | 0.05437 |
| 2024-10-30 | 0.0547 |
| 2024-10-29 | 0.05493 |
| 2024-10-28 | 0.05468 |
| 2024-10-25 | 0.05464 |
| 2024-10-24 | 0.05477 |
| 2024-10-23 | 0.05494 |
| 2024-10-22 | 0.05467 |
| 2024-10-21 | 0.0545 |
| 2024-10-18 | 0.05453 |
| 2024-10-17 | 0.05446 |
| 2024-10-16 | 0.05435 |
| 2024-10-15 | 0.05431 |
| 2024-10-14 | 0.05423 |
| 2024-10-11 | 0.0541 |
| 2024-10-10 | 0.0542 |
| 2024-10-09 | 0.05409 |
| 2024-10-08 | 0.05398 |
| 2024-10-07 | 0.05396 |
| 2024-10-04 | 0.05374 |
| 2024-10-03 | 0.05367 |
| 2024-10-02 | 0.05352 |
| 2024-10-01 | 0.05354 |
| 2024-09-30 | 0.05303 |
| 2024-09-27 | 0.05329 |
| 2024-09-26 | 0.05333 |
| 2024-09-25 | 0.05318 |
| 2024-09-24 | 0.05341 |
| 2024-09-23 | 0.05355 |
| 2024-09-20 | 0.05333 |
| 2024-09-19 | 0.0533 |
| 2024-09-18 | 0.05342 |
