| Business / Exchange Rates |
INR to SEK (Indian Rupee to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The INR/SEK quote was up for four trading days in a row, reaching the 0.12989 level.
Thursday, December 12th - Monday, December 16th: A total decline of 0.00066 brought the quotation to 0.12852. This was the lowest reading in five weeks.
Monday, December 9th - Wednesday, December 11th: The rate rose from 0.12859 to 0.12918.
Wednesday, December 4th - Friday, December 6th: The INR/SEK cross decreased for three trading days in a row, reaching the 0.12859 level on Friday, December 6th.
Monday, December 2nd - Tuesday, December 3rd: The Indian rupee to Swedish krona quotation went up for two trading days in a row, reaching 0.13004.
Monday, November 25th - Friday, November 29th: The rate of exchange moved down to 0.12895.
Thursday, November 21st - Friday, November 22nd: The currency pair was up for two trading days in a row, reaching 0.13139. This was the highest level in six months.
Last 365 days
INR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.12989 |
| 2024-12-19 | 0.12955 |
| 2024-12-18 | 0.12886 |
| 2024-12-17 | 0.1287 |
| 2024-12-16 | 0.12852 |
| 2024-12-13 | 0.1291 |
| 2024-12-12 | 0.12915 |
| 2024-12-11 | 0.12918 |
| 2024-12-10 | 0.12908 |
| 2024-12-09 | 0.12862 |
| 2024-12-06 | 0.12859 |
| 2024-12-05 | 0.12895 |
| 2024-12-04 | 0.12985 |
| 2024-12-03 | 0.13004 |
| 2024-12-02 | 0.12952 |
| 2024-11-29 | 0.12895 |
| 2024-11-28 | 0.12956 |
| 2024-11-27 | 0.12969 |
| 2024-11-26 | 0.12991 |
| 2024-11-25 | 0.13004 |
| 2024-11-22 | 0.13139 |
| 2024-11-21 | 0.13054 |
| 2024-11-20 | 0.13024 |
| 2024-11-19 | 0.12973 |
| 2024-11-18 | 0.13023 |
| 2024-11-15 | 0.12973 |
| 2024-11-14 | 0.13042 |
| 2024-11-13 | 0.12922 |
| 2024-11-12 | 0.12883 |
| 2024-11-11 | 0.12895 |
| 2024-11-08 | 0.12752 |
| 2024-11-07 | 0.12755 |
| 2024-11-06 | 0.1292 |
| 2024-11-05 | 0.12729 |
| 2024-11-04 | 0.12696 |
| 2024-11-01 | 0.12691 |
| 2024-10-31 | 0.12712 |
| 2024-10-30 | 0.12718 |
| 2024-10-29 | 0.12716 |
| 2024-10-28 | 0.12611 |
| 2024-10-25 | 0.12576 |
| 2024-10-24 | 0.12577 |
| 2024-10-23 | 0.12605 |
| 2024-10-22 | 0.12532 |
| 2024-10-21 | 0.12524 |
| 2024-10-18 | 0.12523 |
| 2024-10-17 | 0.12503 |
| 2024-10-16 | 0.12393 |
| 2024-10-15 | 0.12334 |
| 2024-10-14 | 0.12399 |
| 2024-10-11 | 0.12347 |
| 2024-10-10 | 0.12381 |
| 2024-10-09 | 0.1235 |
| 2024-10-08 | 0.12308 |
| 2024-10-07 | 0.12321 |
| 2024-10-04 | 0.12242 |
| 2024-10-03 | 0.12253 |
| 2024-10-02 | 0.12207 |
| 2024-10-01 | 0.12175 |
| 2024-09-30 | 0.12045 |
| 2024-09-27 | 0.12072 |
| 2024-09-26 | 0.12112 |
| 2024-09-25 | 0.12088 |
| 2024-09-24 | 0.12124 |
| 2024-09-23 | 0.12231 |
| 2024-09-20 | 0.12202 |
| 2024-09-19 | 0.12127 |
| 2024-09-18 | 0.12159 |
