| Business / Exchange Rates |
INR to SEK (Indian Rupee to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange rose to its highest level in six months reaching 0.13042.
Wednesday, November 13th: The Swedish krona started to depreciate again against the Indian rupee; the INR/SEK exchange 
was up 0.00039.
Tuesday, November 12th: The of exchange declined slightly, to 0.12883.
Monday, November 11th: A 0.00143 rise brought the INR/SEK quotation to 0.12895.
Thursday, November 7th - Friday, November 8th: The exchange went down for two trading days in a row, reaching the 0.12752 level on Friday, November 8th.
Monday, November 4th - Wednesday, November 6th: Three consecutive rises brought the Indian rupee to Swedish krona quotation to 0.1292.
Thursday, October 31st - Friday, November 1st: The exchange went down for two consecutive trading days, reaching 0.12691 Swedish kronor to the Indian rupee on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The climbed for three trading days in a row, reaching the level of 0.12718 Swedish kronor to the Indian rupee on Wednesday, October 30th.
Friday, October 25th: A second consecutive depreciation brought the quotation to the level of 0.12576 Swedish kronor to the Indian rupee.
Thursday, October 24th: The Swedish krona started to appreciate again against the Indian currency, the INR/SEK exchange rate going down to 0.12577.
Thursday, October 17th - Wednesday, October 23rd: The upward trend continued and the exchange rate rose to 0.12605.
Wednesday, October 16th: The INR/SEK quote rose to 0.12393.
Tuesday, October 15th: A moderate decline of 0.00065 brought the quote to 0.12334. This was the lowest level since October 8th, 2024.
Last 365 days
INR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13042 |
| 2024-11-13 | 0.12922 |
| 2024-11-12 | 0.12883 |
| 2024-11-11 | 0.12895 |
| 2024-11-08 | 0.12752 |
| 2024-11-07 | 0.12755 |
| 2024-11-06 | 0.1292 |
| 2024-11-05 | 0.12729 |
| 2024-11-04 | 0.12696 |
| 2024-11-01 | 0.12691 |
| 2024-10-31 | 0.12712 |
| 2024-10-30 | 0.12718 |
| 2024-10-29 | 0.12716 |
| 2024-10-28 | 0.12611 |
| 2024-10-25 | 0.12576 |
| 2024-10-24 | 0.12577 |
| 2024-10-23 | 0.12605 |
| 2024-10-22 | 0.12532 |
| 2024-10-21 | 0.12524 |
| 2024-10-18 | 0.12523 |
| 2024-10-17 | 0.12503 |
| 2024-10-16 | 0.12393 |
| 2024-10-15 | 0.12334 |
| 2024-10-14 | 0.12399 |
| 2024-10-11 | 0.12347 |
| 2024-10-10 | 0.12381 |
| 2024-10-09 | 0.1235 |
| 2024-10-08 | 0.12308 |
| 2024-10-07 | 0.12321 |
| 2024-10-04 | 0.12242 |
| 2024-10-03 | 0.12253 |
| 2024-10-02 | 0.12207 |
| 2024-10-01 | 0.12175 |
| 2024-09-30 | 0.12045 |
| 2024-09-27 | 0.12072 |
| 2024-09-26 | 0.12112 |
| 2024-09-25 | 0.12088 |
| 2024-09-24 | 0.12124 |
| 2024-09-23 | 0.12231 |
| 2024-09-20 | 0.12202 |
| 2024-09-19 | 0.12127 |
| 2024-09-18 | 0.12159 |
| 2024-09-17 | 0.12137 |
| 2024-09-16 | 0.12132 |
| 2024-09-13 | 0.1222 |
| 2024-09-12 | 0.12341 |
| 2024-09-11 | 0.1233 |
| 2024-09-10 | 0.12345 |
| 2024-09-09 | 0.12356 |
| 2024-09-06 | 0.12199 |
| 2024-09-05 | 0.12231 |
| 2024-09-04 | 0.12297 |
| 2024-09-03 | 0.12272 |
| 2024-09-02 | 0.12231 |
| 2024-08-30 | 0.12195 |
| 2024-08-29 | 0.12196 |
| 2024-08-28 | 0.12142 |
| 2024-08-27 | 0.12144 |
| 2024-08-26 | 0.12174 |
| 2024-08-23 | 0.12256 |
| 2024-08-22 | 0.12187 |
| 2024-08-21 | 0.122 |
| 2024-08-20 | 0.1226 |
| 2024-08-19 | 0.12404 |
| 2024-08-16 | 0.1251 |
| 2024-08-15 | 0.12455 |
| 2024-08-14 | 0.12415 |
| 2024-08-13 | 0.12539 |
