| Business / Exchange Rates |
INR to SEK (Indian Rupee to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote increased to 0.13024.
Tuesday, November 19th: The quotation moved down, reaching the 0.12973 level.
Monday, November 18th: The currency pair increased slightly, reaching the 0.13023 level.
Friday, November 15th: A mild loss brought the INR/SEK cross to 0.12973.
Wednesday, November 13th - Thursday, November 14th: The rate hit 0.13042 Swedish kronor to the Indian rupee, the highest level in six months.
Tuesday, November 12th: The Indian rupee to Swedish krona quotation decreased to the 0.12883 level.
Monday, November 11th: A 0.00143 increase brought the INR/SEK exchange 
to 0.12895.
Thursday, November 7th - Friday, November 8th: The pair decreased to 0.12752.
Monday, November 4th - Wednesday, November 6th: The INR/SEK quotation was up for three trading days in a row, reaching 0.1292.
Thursday, October 31st - Friday, November 1st: The currency pair went down to the 0.12691 level.
Monday, October 28th - Wednesday, October 30th: The INR/SEK quote rose for three trading days in a row, reaching the 0.12718 level on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The pair decreased slightly, to 0.12576.
Wednesday, October 23rd: The rate of exchange increased again. A 0.00073 gain brought the rate to 0.12605.
Tuesday, October 22nd: An 0.00008 up-tick brought the pair to 0.12532.
Last 365 days
INR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.13024 |
| 2024-11-19 | 0.12973 |
| 2024-11-18 | 0.13023 |
| 2024-11-15 | 0.12973 |
| 2024-11-14 | 0.13042 |
| 2024-11-13 | 0.12922 |
| 2024-11-12 | 0.12883 |
| 2024-11-11 | 0.12895 |
| 2024-11-08 | 0.12752 |
| 2024-11-07 | 0.12755 |
| 2024-11-06 | 0.1292 |
| 2024-11-05 | 0.12729 |
| 2024-11-04 | 0.12696 |
| 2024-11-01 | 0.12691 |
| 2024-10-31 | 0.12712 |
| 2024-10-30 | 0.12718 |
| 2024-10-29 | 0.12716 |
| 2024-10-28 | 0.12611 |
| 2024-10-25 | 0.12576 |
| 2024-10-24 | 0.12577 |
| 2024-10-23 | 0.12605 |
| 2024-10-22 | 0.12532 |
| 2024-10-21 | 0.12524 |
| 2024-10-18 | 0.12523 |
| 2024-10-17 | 0.12503 |
| 2024-10-16 | 0.12393 |
| 2024-10-15 | 0.12334 |
| 2024-10-14 | 0.12399 |
| 2024-10-11 | 0.12347 |
| 2024-10-10 | 0.12381 |
| 2024-10-09 | 0.1235 |
| 2024-10-08 | 0.12308 |
| 2024-10-07 | 0.12321 |
| 2024-10-04 | 0.12242 |
| 2024-10-03 | 0.12253 |
| 2024-10-02 | 0.12207 |
| 2024-10-01 | 0.12175 |
| 2024-09-30 | 0.12045 |
| 2024-09-27 | 0.12072 |
| 2024-09-26 | 0.12112 |
| 2024-09-25 | 0.12088 |
| 2024-09-24 | 0.12124 |
| 2024-09-23 | 0.12231 |
| 2024-09-20 | 0.12202 |
| 2024-09-19 | 0.12127 |
| 2024-09-18 | 0.12159 |
| 2024-09-17 | 0.12137 |
| 2024-09-16 | 0.12132 |
| 2024-09-13 | 0.1222 |
| 2024-09-12 | 0.12341 |
| 2024-09-11 | 0.1233 |
| 2024-09-10 | 0.12345 |
| 2024-09-09 | 0.12356 |
| 2024-09-06 | 0.12199 |
| 2024-09-05 | 0.12231 |
| 2024-09-04 | 0.12297 |
| 2024-09-03 | 0.12272 |
| 2024-09-02 | 0.12231 |
| 2024-08-30 | 0.12195 |
| 2024-08-29 | 0.12196 |
| 2024-08-28 | 0.12142 |
| 2024-08-27 | 0.12144 |
| 2024-08-26 | 0.12174 |
| 2024-08-23 | 0.12256 |
| 2024-08-22 | 0.12187 |
| 2024-08-21 | 0.122 |
| 2024-08-20 | 0.1226 |
| 2024-08-19 | 0.12404 |
