| Business / Exchange Rates |
INR to SGD (Indian Rupee to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair moved up from 0.01585 to 0.01593. This was the highest reading in three months.
Wednesday, November 13th: The Singapore dollar remained unchanged against the Indian rupee.
Monday, November 11th - Tuesday, November 12th: The rate went up for two trading days in a row, reaching the level of 0.01585 Singapore dollars to the Indian rupee on Tuesday, November 12th.
Friday, November 8th: The INR/SGD quotation remained unchanged at the 0.01568 level.
Thursday, November 7th: A 0.00016 decline brought the 
to 0.01568.
Wednesday, November 6th: The Indian rupee to Singapore dollar quotation increased again, from 0.01566 to 0.01584.
Tuesday, November 5th: The upward movement restarted, the exchange crawling by 0.00001.
Monday, November 4th: The INR/SGD quote moved down to 0.01565.
Friday, November 1st: The quotation moved up from 0.01571 to 0.01573.
Thursday, October 31st: The INR/SGD exchange decreased again, by 0.00005.
Wednesday, October 30th: The downward movement restarted, the Indian rupee to Singapore dollar quotation going down to 0.01576.
Friday, October 25th - Tuesday, October 29th: The went up for three trading days in a row, reaching the level of 0.01577 Singapore dollars to the Indian rupee on Tuesday, October 29th.
Thursday, October 24th: The INR/SGD currency pair decreased slightly, to 0.01569.
Wednesday, October 23rd: The rose again, from 0.01564 to 0.01573.
Tuesday, October 22nd: The upward movement restarted, the rate of exchange rising by 0.00003.
Monday, October 21st: The INR/SGD quotation was steady at 0.01561.
Friday, October 18th: The Indian rupee to Singapore dollar quotation moved down, reaching 0.01561.
Thursday, October 17th: The quotation went up, reaching 0.01562.
Wednesday, October 16th: The Singapore dollar remained unchanged against the Indian rupee at 0.01558.
Tuesday, October 15th: The INR/SGD exchange rate increased by 0.00002, to 0.01558.
Last 365 days
INR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.01593 |
| 2024-11-13 | 0.01585 |
| 2024-11-12 | 0.01585 |
| 2024-11-11 | 0.01579 |
| 2024-11-08 | 0.01568 |
| 2024-11-07 | 0.01568 |
| 2024-11-06 | 0.01584 |
| 2024-11-05 | 0.01566 |
| 2024-11-04 | 0.01565 |
| 2024-11-01 | 0.01573 |
| 2024-10-31 | 0.01571 |
| 2024-10-30 | 0.01576 |
| 2024-10-29 | 0.01577 |
| 2024-10-28 | 0.01572 |
| 2024-10-25 | 0.0157 |
| 2024-10-24 | 0.01569 |
| 2024-10-23 | 0.01573 |
| 2024-10-22 | 0.01564 |
| 2024-10-21 | 0.01561 |
| 2024-10-18 | 0.01561 |
| 2024-10-17 | 0.01562 |
| 2024-10-16 | 0.01558 |
| 2024-10-15 | 0.01558 |
| 2024-10-14 | 0.01556 |
| 2024-10-11 | 0.01553 |
| 2024-10-10 | 0.01558 |
| 2024-10-09 | 0.01554 |
| 2024-10-08 | 0.01552 |
| 2024-10-07 | 0.01551 |
| 2024-10-04 | 0.01546 |
| 2024-10-03 | 0.01544 |
| 2024-10-02 | 0.01534 |
| 2024-10-01 | 0.01535 |
| 2024-09-30 | 0.01529 |
| 2024-09-27 | 0.01532 |
| 2024-09-26 | 0.01536 |
| 2024-09-25 | 0.01537 |
| 2024-09-24 | 0.0154 |
| 2024-09-23 | 0.01546 |
| 2024-09-20 | 0.01547 |
| 2024-09-19 | 0.01545 |
| 2024-09-18 | 0.01546 |
| 2024-09-17 | 0.01544 |
| 2024-09-16 | 0.01544 |
| 2024-09-13 | 0.01549 |
| 2024-09-12 | 0.01555 |
| 2024-09-11 | 0.01551 |
| 2024-09-10 | 0.01554 |
| 2024-09-09 | 0.01556 |
| 2024-09-06 | 0.01548 |
| 2024-09-05 | 0.0155 |
| 2024-09-04 | 0.01556 |
| 2024-09-03 | 0.0156 |
| 2024-09-02 | 0.01558 |
| 2024-08-30 | 0.01554 |
| 2024-08-29 | 0.01551 |
| 2024-08-28 | 0.01552 |
| 2024-08-27 | 0.01553 |
| 2024-08-26 | 0.01553 |
| 2024-08-23 | 0.01559 |
| 2024-08-22 | 0.01558 |
| 2024-08-21 | 0.01558 |
| 2024-08-20 | 0.01561 |
| 2024-08-19 | 0.01562 |
| 2024-08-16 | 0.01571 |
| 2024-08-15 | 0.01569 |
| 2024-08-14 | 0.01567 |
| 2024-08-13 | 0.01575 |
