| Business / Exchange Rates |
INR to SGD (Indian Rupee to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 11th - Tuesday, December 17th: The ascending trend continued and the rate gained to 0.01591.
Tuesday, December 10th: The ascending trend started again - the INR/SGD cross advanced to 0.0158.
Friday, December 6th - Monday, December 9th: The 
continued to decrease for two consecutive trading days, reaching 0.01578 Singapore dollars to the Indian rupee on Monday, December 9th, the lowest reading since November 8th, 2024.
Thursday, December 5th: The Singapore dollar started to appreciate again against the Indian rupee; the INR/SGD exchange slipped to 0.01583.
Wednesday, December 4th: A slight gain brought the quote to 0.01589.
Tuesday, December 3rd: The INR/SGD currency pair decreased slightly, reaching 0.01588.
Monday, December 2nd: The quote rose by 0.00004, to 0.01589.
Friday, November 29th: The INR/SGD currency pair dropped from 0.01591 to 0.01585.
Thursday, November 28th: The exchange remained unchanged at 0.01591.
Tuesday, November 26th - Wednesday, November 27th: A total decrease of 0.00006 brought the Indian rupee to Singapore dollar quotation to 0.01591.
Friday, November 22nd - Monday, November 25th: The INR/SGD exchange was up for two trading days in a row, reaching 0.01597. This was the highest rate in three months.
Thursday, November 21st: The quotation was steady at the 0.01591 level.
Wednesday, November 20th: A considerable gain brought the quote to the 0.01591 level.
Tuesday, November 19th: The exchange rate dipped from 0.01593 to 0.01586.
Last 365 days
INR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.01591 |
| 2024-12-16 | 0.0159 |
| 2024-12-13 | 0.01589 |
| 2024-12-12 | 0.01584 |
| 2024-12-11 | 0.01583 |
| 2024-12-10 | 0.0158 |
| 2024-12-09 | 0.01578 |
| 2024-12-06 | 0.01582 |
| 2024-12-05 | 0.01583 |
| 2024-12-04 | 0.01589 |
| 2024-12-03 | 0.01588 |
| 2024-12-02 | 0.01589 |
| 2024-11-29 | 0.01585 |
| 2024-11-28 | 0.01591 |
| 2024-11-27 | 0.01591 |
| 2024-11-26 | 0.01596 |
| 2024-11-25 | 0.01597 |
| 2024-11-22 | 0.01596 |
| 2024-11-21 | 0.01591 |
| 2024-11-20 | 0.01591 |
| 2024-11-19 | 0.01586 |
| 2024-11-18 | 0.01593 |
| 2024-11-15 | 0.01588 |
| 2024-11-14 | 0.01593 |
| 2024-11-13 | 0.01585 |
| 2024-11-12 | 0.01585 |
| 2024-11-11 | 0.01579 |
| 2024-11-08 | 0.01568 |
| 2024-11-07 | 0.01568 |
| 2024-11-06 | 0.01584 |
| 2024-11-05 | 0.01566 |
| 2024-11-04 | 0.01565 |
| 2024-11-01 | 0.01573 |
| 2024-10-31 | 0.01571 |
| 2024-10-30 | 0.01576 |
| 2024-10-29 | 0.01577 |
| 2024-10-28 | 0.01572 |
| 2024-10-25 | 0.0157 |
| 2024-10-24 | 0.01569 |
| 2024-10-23 | 0.01573 |
| 2024-10-22 | 0.01564 |
| 2024-10-21 | 0.01561 |
| 2024-10-18 | 0.01561 |
| 2024-10-17 | 0.01562 |
| 2024-10-16 | 0.01558 |
| 2024-10-15 | 0.01558 |
| 2024-10-14 | 0.01556 |
| 2024-10-11 | 0.01553 |
| 2024-10-10 | 0.01558 |
| 2024-10-09 | 0.01554 |
| 2024-10-08 | 0.01552 |
| 2024-10-07 | 0.01551 |
| 2024-10-04 | 0.01546 |
| 2024-10-03 | 0.01544 |
| 2024-10-02 | 0.01534 |
| 2024-10-01 | 0.01535 |
| 2024-09-30 | 0.01529 |
| 2024-09-27 | 0.01532 |
| 2024-09-26 | 0.01536 |
| 2024-09-25 | 0.01537 |
| 2024-09-24 | 0.0154 |
| 2024-09-23 | 0.01546 |
| 2024-09-20 | 0.01547 |
| 2024-09-19 | 0.01545 |
| 2024-09-18 | 0.01546 |
| 2024-09-17 | 0.01544 |
| 2024-09-16 | 0.01544 |
