| Business / Exchange Rates |
INR to THB (Indian Rupee to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The INR/THB quote decreased to 0.4047.
Thursday, December 19th: A large addition brought the currency pair to the 0.40626 level.
Wednesday, December 18th: The quote decreased to 0.40301.
Tuesday, December 17th: A mild gain brought the INR/THB cross to 0.40303.
Monday, December 16th: The Indian rupee to Thai baht exchange rate decreased to 0.40149.
Friday, December 13th: The INR/THB currency pair soared to 0.40254.
Thursday, December 12th: A slight loss brought the currency pair to the 0.39881 level.
Tuesday, December 10th - Wednesday, December 11th: The INR/THB cross was up for two trading days in a row, reaching 0.39936.
Tuesday, December 3rd - Monday, December 9th: The exchange 
went down for five trading days in a row, reaching 0.39755 Thai baht to the Indian rupee on Monday, December 9th. This was the lowest in seven weeks.
Monday, December 2nd: A 0.00137 gain brought the currency pair to 0.40682.
Thursday, November 28th - Friday, November 29th: The descending trend continued for another two trading days, the Indian rupee to Thai baht quotation decreasing to 0.40545.
Wednesday, November 27th: The value of the Thai baht against the Indian currency started to increase again - the INR/THB exchange rate fell to 0.40866.
Monday, November 25th - Tuesday, November 26th: The INR/THB exchange rate went up for two trading days in a row, reaching the 0.4105 level.
Thursday, November 21st - Friday, November 22nd: The currency pair went down to the 0.40906 level.
Last 365 days
INR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.4047 |
| 2024-12-19 | 0.40626 |
| 2024-12-18 | 0.40301 |
| 2024-12-17 | 0.40303 |
| 2024-12-16 | 0.40149 |
| 2024-12-13 | 0.40254 |
| 2024-12-12 | 0.39881 |
| 2024-12-11 | 0.39936 |
| 2024-12-10 | 0.39786 |
| 2024-12-09 | 0.39755 |
| 2024-12-06 | 0.40139 |
| 2024-12-05 | 0.40304 |
| 2024-12-04 | 0.40526 |
| 2024-12-03 | 0.40646 |
| 2024-12-02 | 0.40682 |
| 2024-11-29 | 0.40545 |
| 2024-11-28 | 0.40754 |
| 2024-11-27 | 0.40866 |
| 2024-11-26 | 0.4105 |
| 2024-11-25 | 0.41003 |
| 2024-11-22 | 0.40906 |
| 2024-11-21 | 0.41013 |
| 2024-11-20 | 0.41055 |
| 2024-11-19 | 0.409 |
| 2024-11-18 | 0.41266 |
| 2024-11-15 | 0.41256 |
| 2024-11-14 | 0.41463 |
| 2024-11-13 | 0.41098 |
| 2024-11-12 | 0.41235 |
| 2024-11-11 | 0.40829 |
| 2024-11-08 | 0.40373 |
| 2024-11-07 | 0.40466 |
| 2024-11-06 | 0.40701 |
| 2024-11-05 | 0.39988 |
| 2024-11-04 | 0.40053 |
| 2024-11-01 | 0.403 |
| 2024-10-31 | 0.40171 |
| 2024-10-30 | 0.40159 |
| 2024-10-29 | 0.4019 |
| 2024-10-28 | 0.4017 |
| 2024-10-25 | 0.40142 |
| 2024-10-24 | 0.40012 |
| 2024-10-23 | 0.40155 |
| 2024-10-22 | 0.39825 |
| 2024-10-21 | 0.39793 |
| 2024-10-18 | 0.3947 |
| 2024-10-17 | 0.39476 |
| 2024-10-16 | 0.39434 |
| 2024-10-15 | 0.39668 |
| 2024-10-14 | 0.39576 |
| 2024-10-11 | 0.39632 |
| 2024-10-10 | 0.40002 |
| 2024-10-09 | 0.39838 |
| 2024-10-08 | 0.39828 |
| 2024-10-07 | 0.39751 |
| 2024-10-04 | 0.39396 |
| 2024-10-03 | 0.39437 |
| 2024-10-02 | 0.39037 |
| 2024-10-01 | 0.38872 |
| 2024-09-30 | 0.38488 |
| 2024-09-27 | 0.38695 |
| 2024-09-26 | 0.38817 |
| 2024-09-25 | 0.39112 |
| 2024-09-24 | 0.39258 |
| 2024-09-23 | 0.39457 |
| 2024-09-20 | 0.39547 |
| 2024-09-19 | 0.39609 |
| 2024-09-18 | 0.39745 |
