| Business / Exchange Rates |
INR to THB (Indian Rupee to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Indian rupee to Thai baht quotation increased slightly, reaching 0.41055.
Tuesday, November 19th: The quotation slipped to 0.409.
Monday, November 18th: An 0.0001 up-tick brought the quote to 0.41266.
Friday, November 15th: The INR/THB exchange rate decreased to 0.41256.
Thursday, November 14th: The currency pair rose to 0.41463. This was the highest level in two months.
Wednesday, November 13th: The Indian rupee to Thai baht exchange 
decreased slightly, reaching 0.41098.
Tuesday, November 12th: The pair increased again. A 0.00406 rise brought the to 0.41235.
Monday, November 11th: The Indian rupee started to appreciate again against the Thai currency; the of exchange was up 0.00456.
Thursday, November 7th - Friday, November 8th: The exchange decreased for two consecutive trading days, reaching 0.40373 Thai baht to the Indian rupee on Friday, November 8th.
Wednesday, November 6th: A jump of 0.00713 brought the to 0.40701.
Monday, November 4th - Tuesday, November 5th: The exchange decreased for two trading days in a row, reaching 0.39988 Thai baht to the Indian rupee on Tuesday, November 5th.
Friday, November 1st: A second consecutive gain brought the pair to the level of 0.403 Thai baht to the Indian rupee.
Thursday, October 31st: The advance of the Indian rupee against the Thai baht restarted, the quotation rising to 0.40171.
Wednesday, October 30th: A tiny decline brought the INR/THB exchange to 0.40159.
Friday, October 25th - Tuesday, October 29th: The rate increased for three consecutive trading days, reaching the level of 0.4019 Thai baht to the Indian rupee on Tuesday, October 29th.
Thursday, October 24th: A slight depreciation brought the currency pair to the 0.40012 level.
Tuesday, October 22nd - Wednesday, October 23rd: The INR/THB exchange rate rose by a total of 0.00362, to 0.40155.
Last 365 days
INR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.41055 |
| 2024-11-19 | 0.409 |
| 2024-11-18 | 0.41266 |
| 2024-11-15 | 0.41256 |
| 2024-11-14 | 0.41463 |
| 2024-11-13 | 0.41098 |
| 2024-11-12 | 0.41235 |
| 2024-11-11 | 0.40829 |
| 2024-11-08 | 0.40373 |
| 2024-11-07 | 0.40466 |
| 2024-11-06 | 0.40701 |
| 2024-11-05 | 0.39988 |
| 2024-11-04 | 0.40053 |
| 2024-11-01 | 0.403 |
| 2024-10-31 | 0.40171 |
| 2024-10-30 | 0.40159 |
| 2024-10-29 | 0.4019 |
| 2024-10-28 | 0.4017 |
| 2024-10-25 | 0.40142 |
| 2024-10-24 | 0.40012 |
| 2024-10-23 | 0.40155 |
| 2024-10-22 | 0.39825 |
| 2024-10-21 | 0.39793 |
| 2024-10-18 | 0.3947 |
| 2024-10-17 | 0.39476 |
| 2024-10-16 | 0.39434 |
| 2024-10-15 | 0.39668 |
| 2024-10-14 | 0.39576 |
| 2024-10-11 | 0.39632 |
| 2024-10-10 | 0.40002 |
| 2024-10-09 | 0.39838 |
| 2024-10-08 | 0.39828 |
| 2024-10-07 | 0.39751 |
| 2024-10-04 | 0.39396 |
| 2024-10-03 | 0.39437 |
| 2024-10-02 | 0.39037 |
| 2024-10-01 | 0.38872 |
| 2024-09-30 | 0.38488 |
| 2024-09-27 | 0.38695 |
| 2024-09-26 | 0.38817 |
| 2024-09-25 | 0.39112 |
| 2024-09-24 | 0.39258 |
| 2024-09-23 | 0.39457 |
| 2024-09-20 | 0.39547 |
| 2024-09-19 | 0.39609 |
| 2024-09-18 | 0.39745 |
| 2024-09-17 | 0.39766 |
| 2024-09-16 | 0.39638 |
| 2024-09-13 | 0.39777 |
| 2024-09-12 | 0.40162 |
| 2024-09-11 | 0.40109 |
| 2024-09-10 | 0.40196 |
| 2024-09-09 | 0.4042 |
| 2024-09-06 | 0.39942 |
| 2024-09-05 | 0.40025 |
| 2024-09-04 | 0.40717 |
| 2024-09-03 | 0.40826 |
| 2024-09-02 | 0.40766 |
| 2024-08-30 | 0.40389 |
| 2024-08-29 | 0.40473 |
| 2024-08-28 | 0.40541 |
| 2024-08-27 | 0.40597 |
| 2024-08-26 | 0.40492 |
| 2024-08-23 | 0.40797 |
| 2024-08-22 | 0.41006 |
| 2024-08-21 | 0.40849 |
| 2024-08-20 | 0.40805 |
| 2024-08-19 | 0.4109 |
