A World of Knowledge
    Business / Exchange Rates

    INR to TRY (Indian Rupee to Turkish Lira) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The quote moved down, reaching the 0.40855 level.

    Friday, November 15th - Tuesday, November 19th: The rate hit a fresh record of 0.40939 Turkish lira a Indian rupee.

    Wednesday, November 13th - Thursday, November 14th: The INR/TRY currency pair declined to 0.40687.

    Tuesday, November 12th: A 0.00068 increase brought the Indian rupee to Turkish lira exchange to 0.40746.

    Monday, November 11th: The quotation went down, reaching 0.40678.

    Friday, November 8th: A 0.00107 rise brought the to 0.4072.

    Wednesday, November 6th - Thursday, November 7th: The exchange decreased for two trading days in a row, reaching 0.40613 Turkish lira to the Indian rupee on Thursday, November 7th, the lowest level in seven weeks.

    Tuesday, November 5th: An 0.00001 up-tick brought the INR/TRY quote to 0.40836.

    Monday, November 4th: The currency pair moved down to 0.40835.

    Friday, November 1st: A moderate addition brought the quote to 0.4085.

    Wednesday, October 30th - Thursday, October 31st: A total decrease of 0.00063 brought the Indian rupee to Turkish lira quotation to 0.40733.

    Monday, October 28th - Tuesday, October 29th: The upward trend continued and the INR/TRY currency pair gained to 0.40796.

    Friday, October 25th: The Indian rupee started to appreciate again against the Turkish lira, the rate of exchange rising to 0.40777.

    Thursday, October 24th: The INR/TRY quote decreased slightly, reaching 0.40727.

    Wednesday, October 23rd: The currency pair moved up to the 0.40784 level.

    Tuesday, October 22nd: The INR/TRY exchange rate decreased slightly, to 0.40738.

    Last 365 days


    INR/TRY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.40855
    2024-11-190.40939
    2024-11-180.40916
    2024-11-150.40773
    2024-11-140.40687
    2024-11-130.40719
    2024-11-120.40746
    2024-11-110.40678
    2024-11-080.4072
    2024-11-070.40613
    2024-11-060.40625
    2024-11-050.40836
    2024-11-040.40835
    2024-11-010.4085
    2024-10-310.40733
    2024-10-300.40779
    2024-10-290.40796
    2024-10-280.40789
    2024-10-250.40777
    2024-10-240.40727
    2024-10-230.40784
    2024-10-220.40738
    2024-10-210.40744
    2024-10-180.40787
    2024-10-170.40643
    2024-10-160.4072
    2024-10-150.40767
    2024-10-140.40785
    2024-10-110.40777
    2024-10-100.40743
    2024-10-090.40787
    2024-10-080.40819
    2024-10-070.4078
    2024-10-040.40791
    2024-10-030.40664
    2024-10-020.40754
    2024-10-010.40803
    2024-09-300.40793
    2024-09-270.40835
    2024-09-260.4084
    2024-09-250.40832
    2024-09-240.40801
    2024-09-230.40879
    2024-09-200.40832
    2024-09-190.40673
    2024-09-180.40741
    2024-09-170.40634
    2024-09-160.40518
    2024-09-130.40451
    2024-09-120.40439
    2024-09-110.40496
    2024-09-100.40559
    2024-09-090.40555
    2024-09-060.4049
    2024-09-050.40472
    2024-09-040.40543
    2024-09-030.40461
    2024-09-020.40494
    2024-08-300.4063
    2024-08-290.40629
    2024-08-280.40532
    2024-08-270.40553
    2024-08-260.40543
    2024-08-230.4053
    2024-08-220.40422
    2024-08-210.40411
    2024-08-200.4038
    2024-08-190.40214


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact