| Business / Exchange Rates |
INR to TRY (Indian Rupee to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The Indian rupee to Turkish lira quotation decreased for two trading days in a row, reaching the 0.40687 level on Thursday, November 14th.
Tuesday, November 12th: The quote increased by 0.00068, from 0.40678 to 0.40746.
Monday, November 11th: A slight decline of 0.00042 brought the INR/TRY quotation to 0.40678.
Friday, November 8th: A limited rise brought the pair to 0.4072.
Wednesday, November 6th - Thursday, November 7th: The Indian rupee to Turkish lira quotation moved down to 0.40613. This was the lowest reading in seven weeks.
Tuesday, November 5th: An up-tick brought the rate of exchange to 0.40836.
Monday, November 4th: The INR/TRY quote decreased by 0.00015, to 0.40835.
Friday, November 1st: The 
increased to 0.4085. This was the highest reading in five weeks.
Thursday, October 31st: A second consecutive decrease brought the INR/TRY cross to the level of 0.40733 Turkish lira to the Indian rupee.
Wednesday, October 30th: The decline of the Indian rupee against the Turkish currency restarted; the quote went down to 0.40779.
Monday, October 28th - Tuesday, October 29th: The ascending trend continued and the increased to 0.40796, from 0.40777.
Friday, October 25th: The ascending trend started again - the rate of exchange went up by 0.0005.
Thursday, October 24th: The Indian rupee to Turkish lira quotation decreased by 0.00057, to 0.40727.
Wednesday, October 23rd: A 0.00046 rise brought the INR/TRY currency pair to 0.40784.
Monday, October 21st - Tuesday, October 22nd: The exchange rate went down for two trading days in a row, reaching 0.40738 Turkish lira to the Indian rupee on Tuesday, October 22nd.
Friday, October 18th: The pair rose to the 0.40787 level.
Tuesday, October 15th - Thursday, October 17th: In three trading days, a total decline of 0.00142 brought the INR/TRY quote to 0.40643.
Last 365 days
INR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.40687 |
| 2024-11-13 | 0.40719 |
| 2024-11-12 | 0.40746 |
| 2024-11-11 | 0.40678 |
| 2024-11-08 | 0.4072 |
| 2024-11-07 | 0.40613 |
| 2024-11-06 | 0.40625 |
| 2024-11-05 | 0.40836 |
| 2024-11-04 | 0.40835 |
| 2024-11-01 | 0.4085 |
| 2024-10-31 | 0.40733 |
| 2024-10-30 | 0.40779 |
| 2024-10-29 | 0.40796 |
| 2024-10-28 | 0.40789 |
| 2024-10-25 | 0.40777 |
| 2024-10-24 | 0.40727 |
| 2024-10-23 | 0.40784 |
| 2024-10-22 | 0.40738 |
| 2024-10-21 | 0.40744 |
| 2024-10-18 | 0.40787 |
| 2024-10-17 | 0.40643 |
| 2024-10-16 | 0.4072 |
| 2024-10-15 | 0.40767 |
| 2024-10-14 | 0.40785 |
| 2024-10-11 | 0.40777 |
| 2024-10-10 | 0.40743 |
| 2024-10-09 | 0.40787 |
| 2024-10-08 | 0.40819 |
| 2024-10-07 | 0.4078 |
| 2024-10-04 | 0.40791 |
| 2024-10-03 | 0.40664 |
| 2024-10-02 | 0.40754 |
| 2024-10-01 | 0.40803 |
| 2024-09-30 | 0.40793 |
| 2024-09-27 | 0.40835 |
| 2024-09-26 | 0.4084 |
| 2024-09-25 | 0.40832 |
| 2024-09-24 | 0.40801 |
| 2024-09-23 | 0.40879 |
| 2024-09-20 | 0.40832 |
| 2024-09-19 | 0.40673 |
| 2024-09-18 | 0.40741 |
| 2024-09-17 | 0.40634 |
| 2024-09-16 | 0.40518 |
| 2024-09-13 | 0.40451 |
| 2024-09-12 | 0.40439 |
| 2024-09-11 | 0.40496 |
| 2024-09-10 | 0.40559 |
| 2024-09-09 | 0.40555 |
| 2024-09-06 | 0.4049 |
| 2024-09-05 | 0.40472 |
| 2024-09-04 | 0.40543 |
| 2024-09-03 | 0.40461 |
| 2024-09-02 | 0.40494 |
| 2024-08-30 | 0.4063 |
| 2024-08-29 | 0.40629 |
| 2024-08-28 | 0.40532 |
| 2024-08-27 | 0.40553 |
| 2024-08-26 | 0.40543 |
| 2024-08-23 | 0.4053 |
| 2024-08-22 | 0.40422 |
| 2024-08-21 | 0.40411 |
| 2024-08-20 | 0.4038 |
| 2024-08-19 | 0.40214 |
| 2024-08-16 | 0.40145 |
| 2024-08-15 | 0.40043 |
| 2024-08-14 | 0.39963 |
| 2024-08-13 | 0.39972 |
