| Business / Exchange Rates |
INR to TRY (Indian Rupee to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00169 upsurge brought the Indian rupee to Turkish lira quotation to 0.41372. This was an all-time record.
Thursday, December 19th: A small decrease brought the INR/TRY quote to 0.41203.
Tuesday, December 17th - Wednesday, December 18th: The rate climbed for two consecutive trading days, reaching the level of 0.41224 Turkish lira to the Indian rupee on Wednesday, December 18th.
Monday, December 16th: The 
decreased by 0.0003, to 0.41183.
Friday, December 13th: The pair soared upward to 0.41213.
Thursday, December 12th: The INR/TRY currency pair decreased to 0.41091.
Wednesday, December 11th: The Indian rupee to Turkish lira exchange increased again, by 0.00042.
Tuesday, December 10th: The Turkish lira started to depreciate again against the Indian rupee, the INR/TRY exchange rising by 0.00034.
Monday, December 9th: A limited loss brought the INR/TRY currency pair to 0.41021.
Friday, December 6th: The quotation went up to 0.41088.
Wednesday, December 4th - Thursday, December 5th: The INR/TRY quotation went down to 0.41004.
Tuesday, December 3rd: The quote increased slightly, reaching 0.41036.
Monday, December 2nd: A slight depreciation brought the to 0.40985.
Friday, November 29th: The exchange rate went up, reaching the 0.41018 level.
Wednesday, November 27th - Thursday, November 28th: The INR/TRY quote moved down, reaching 0.40968.
Friday, November 22nd - Tuesday, November 26th: The Indian rupee to Turkish lira quotation rose by a total of 0.00273, to 0.41093.
Thursday, November 21st: The INR/TRY exchange rate went down, reaching 0.4082. This was the lowest reading since November 15th, 2024.
Last 365 days
INR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.41372 |
| 2024-12-19 | 0.41203 |
| 2024-12-18 | 0.41224 |
| 2024-12-17 | 0.41205 |
| 2024-12-16 | 0.41183 |
| 2024-12-13 | 0.41213 |
| 2024-12-12 | 0.41091 |
| 2024-12-11 | 0.41097 |
| 2024-12-10 | 0.41055 |
| 2024-12-09 | 0.41021 |
| 2024-12-06 | 0.41088 |
| 2024-12-05 | 0.41004 |
| 2024-12-04 | 0.41005 |
| 2024-12-03 | 0.41036 |
| 2024-12-02 | 0.40985 |
| 2024-11-29 | 0.41018 |
| 2024-11-28 | 0.40968 |
| 2024-11-27 | 0.41058 |
| 2024-11-26 | 0.41093 |
| 2024-11-25 | 0.41038 |
| 2024-11-22 | 0.40912 |
| 2024-11-21 | 0.4082 |
| 2024-11-20 | 0.40855 |
| 2024-11-19 | 0.40939 |
| 2024-11-18 | 0.40916 |
| 2024-11-15 | 0.40773 |
| 2024-11-14 | 0.40687 |
| 2024-11-13 | 0.40719 |
| 2024-11-12 | 0.40746 |
| 2024-11-11 | 0.40678 |
| 2024-11-08 | 0.4072 |
| 2024-11-07 | 0.40613 |
| 2024-11-06 | 0.40625 |
| 2024-11-05 | 0.40836 |
| 2024-11-04 | 0.40835 |
| 2024-11-01 | 0.4085 |
| 2024-10-31 | 0.40733 |
| 2024-10-30 | 0.40779 |
| 2024-10-29 | 0.40796 |
| 2024-10-28 | 0.40789 |
| 2024-10-25 | 0.40777 |
| 2024-10-24 | 0.40727 |
| 2024-10-23 | 0.40784 |
| 2024-10-22 | 0.40738 |
| 2024-10-21 | 0.40744 |
| 2024-10-18 | 0.40787 |
| 2024-10-17 | 0.40643 |
| 2024-10-16 | 0.4072 |
| 2024-10-15 | 0.40767 |
| 2024-10-14 | 0.40785 |
| 2024-10-11 | 0.40777 |
| 2024-10-10 | 0.40743 |
| 2024-10-09 | 0.40787 |
| 2024-10-08 | 0.40819 |
| 2024-10-07 | 0.4078 |
| 2024-10-04 | 0.40791 |
| 2024-10-03 | 0.40664 |
| 2024-10-02 | 0.40754 |
| 2024-10-01 | 0.40803 |
| 2024-09-30 | 0.40793 |
| 2024-09-27 | 0.40835 |
| 2024-09-26 | 0.4084 |
| 2024-09-25 | 0.40832 |
| 2024-09-24 | 0.40801 |
| 2024-09-23 | 0.40879 |
| 2024-09-20 | 0.40832 |
| 2024-09-19 | 0.40673 |
| 2024-09-18 | 0.40741 |
