A World of Knowledge
    Business / Exchange Rates

    INR to USD (Indian Rupee to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The Indian currency hit a fresh record against the US dollar of 0.01184.

    Monday, November 11th - Wednesday, November 13th: The INR/USD quote stood still at 0.01185 for three trading days.

    Friday, November 8th: The currency pair went down, reaching 0.01185.

    Thursday, November 7th: The Indian rupee to US dollar quotation stood still at 0.01186.

    Wednesday, November 6th: A significant decline brought the INR/USD cross to 0.01186.

    Tuesday, November 5th: The rate of exchange stood still at 0.01189.

    Monday, November 4th: The Indian rupee to US dollar quotation declined to 0.01189.

    Friday, November 1st: The pair rose to 0.0119.

    Thursday, October 31st: The quotation was steady at 0.01189.

    Wednesday, October 30th: The INR/USD exchange went down to 0.01189.

    Tuesday, October 29th: A limited gain brought the quotation to 0.0119.

    Monday, October 28th: The INR/USD cross stood still at 0.01189.

    Friday, October 25th: A mild decline brought the pair from 0.0119 to 0.01189.

    Thursday, October 24th: The rose by 0.00001, from 0.01189 to 0.0119.

    Monday, October 21st - Wednesday, October 23rd: The INR/USD exchange rate was steady at 0.01189 for three trading days.

    Friday, October 18th: A drop of 0.00001 brought the Indian rupee to US dollar quotation from 0.0119 to 0.01189.

    Tuesday, October 15th - Thursday, October 17th: The rate of exchange was steady.

    Last 365 days


    INR/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.01184
    2024-11-130.01185
    2024-11-120.01185
    2024-11-110.01185
    2024-11-080.01185
    2024-11-070.01186
    2024-11-060.01186
    2024-11-050.01189
    2024-11-040.01189
    2024-11-010.0119
    2024-10-310.01189
    2024-10-300.01189
    2024-10-290.0119
    2024-10-280.01189
    2024-10-250.01189
    2024-10-240.0119
    2024-10-230.01189
    2024-10-220.01189
    2024-10-210.01189
    2024-10-180.01189
    2024-10-170.0119
    2024-10-160.0119
    2024-10-150.0119
    2024-10-140.0119
    2024-10-110.01189
    2024-10-100.01191
    2024-10-090.01191
    2024-10-080.01191
    2024-10-070.01191
    2024-10-040.01191
    2024-10-030.01191
    2024-10-020.01191
    2024-10-010.01193
    2024-09-300.01193
    2024-09-270.01195
    2024-09-260.01196
    2024-09-250.01196
    2024-09-240.01195
    2024-09-230.01197
    2024-09-200.01197
    2024-09-190.01195
    2024-09-180.01194
    2024-09-170.01194
    2024-09-160.01192
    2024-09-130.01192
    2024-09-120.01191
    2024-09-110.01191
    2024-09-100.01191
    2024-09-090.01191
    2024-09-060.01191
    2024-09-050.01191
    2024-09-040.01191
    2024-09-030.01191
    2024-09-020.01192
    2024-08-300.01193
    2024-08-290.01192
    2024-08-280.01191
    2024-08-270.01192
    2024-08-260.01192
    2024-08-230.01192
    2024-08-220.01191
    2024-08-210.01192
    2024-08-200.01194
    2024-08-190.01192
    2024-08-160.01191
    2024-08-150.01191
    2024-08-140.01191
    2024-08-130.01191


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact