| Business / Exchange Rates |
INR to USD (Indian Rupee to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The INR/USD quotation was steady at the 0.01185 level for two trading days.
Monday, November 18th: The quotation rose from 0.01184 to 0.01185.
Friday, November 15th: The currency pair remained unchanged.
Thursday, November 14th: The exchange rate hit a fresh record of 0.01184.
Monday, November 11th - Wednesday, November 13th: The US dollar remained unchanged against the Indian rupee at 0.01185.
Friday, November 8th: The 
decreased by 0.00001, from 0.01186 to 0.01185.
Thursday, November 7th: The US dollar remained unchanged against the Indian rupee.
Wednesday, November 6th: A sharp drop-off brought the exchange to 0.01186.
Tuesday, November 5th: The pair stood still at 0.01189.
Monday, November 4th: The Indian rupee to US dollar quotation moved down to 0.01189.
Friday, November 1st: The INR/USD quotation increased by 0.00001, from 0.01189 to 0.0119.
Thursday, October 31st: The of exchange remained unchanged at 0.01189.
Wednesday, October 30th: A mild decrease of 0.00001 brought the INR/USD currency pair to 0.01189.
Tuesday, October 29th: A 0.00001 increase brought the of exchange to 0.0119.
Monday, October 28th: The US dollar remained unchanged against the Indian rupee at 0.01189.
Friday, October 25th: A limited loss brought the pair to 0.01189.
Thursday, October 24th: The rate of exchange went up to its highest level since October 10th, 2024 reaching 0.0119.
Tuesday, October 22nd - Wednesday, October 23rd: The rate was steady at the 0.01189 level for two trading days.
Last 365 days
INR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01185 |
| 2024-11-19 | 0.01185 |
| 2024-11-18 | 0.01185 |
| 2024-11-15 | 0.01184 |
| 2024-11-14 | 0.01184 |
| 2024-11-13 | 0.01185 |
| 2024-11-12 | 0.01185 |
| 2024-11-11 | 0.01185 |
| 2024-11-08 | 0.01185 |
| 2024-11-07 | 0.01186 |
| 2024-11-06 | 0.01186 |
| 2024-11-05 | 0.01189 |
| 2024-11-04 | 0.01189 |
| 2024-11-01 | 0.0119 |
| 2024-10-31 | 0.01189 |
| 2024-10-30 | 0.01189 |
| 2024-10-29 | 0.0119 |
| 2024-10-28 | 0.01189 |
| 2024-10-25 | 0.01189 |
| 2024-10-24 | 0.0119 |
| 2024-10-23 | 0.01189 |
| 2024-10-22 | 0.01189 |
| 2024-10-21 | 0.01189 |
| 2024-10-18 | 0.01189 |
| 2024-10-17 | 0.0119 |
| 2024-10-16 | 0.0119 |
| 2024-10-15 | 0.0119 |
| 2024-10-14 | 0.0119 |
| 2024-10-11 | 0.01189 |
| 2024-10-10 | 0.01191 |
| 2024-10-09 | 0.01191 |
| 2024-10-08 | 0.01191 |
| 2024-10-07 | 0.01191 |
| 2024-10-04 | 0.01191 |
| 2024-10-03 | 0.01191 |
| 2024-10-02 | 0.01191 |
| 2024-10-01 | 0.01193 |
| 2024-09-30 | 0.01193 |
| 2024-09-27 | 0.01195 |
| 2024-09-26 | 0.01196 |
| 2024-09-25 | 0.01196 |
| 2024-09-24 | 0.01195 |
| 2024-09-23 | 0.01197 |
| 2024-09-20 | 0.01197 |
| 2024-09-19 | 0.01195 |
| 2024-09-18 | 0.01194 |
| 2024-09-17 | 0.01194 |
| 2024-09-16 | 0.01192 |
| 2024-09-13 | 0.01192 |
| 2024-09-12 | 0.01191 |
| 2024-09-11 | 0.01191 |
| 2024-09-10 | 0.01191 |
| 2024-09-09 | 0.01191 |
| 2024-09-06 | 0.01191 |
| 2024-09-05 | 0.01191 |
| 2024-09-04 | 0.01191 |
| 2024-09-03 | 0.01191 |
| 2024-09-02 | 0.01192 |
| 2024-08-30 | 0.01193 |
| 2024-08-29 | 0.01192 |
| 2024-08-28 | 0.01191 |
| 2024-08-27 | 0.01192 |
| 2024-08-26 | 0.01192 |
| 2024-08-23 | 0.01192 |
| 2024-08-22 | 0.01191 |
| 2024-08-21 | 0.01192 |
| 2024-08-20 | 0.01194 |
| 2024-08-19 | 0.01192 |
