| Business / Exchange Rates |
INR to USD (Indian Rupee to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00001 gain brought the INR/USD currency pair to 0.01176.
Wednesday, December 18th - Thursday, December 19th: The exchange rate decreased for two trading days in a row, reaching 0.01175 US dollars to the Indian rupee on Thursday, December 19th. This was an all-time minimum.
Tuesday, December 17th: The quote was steady at 0.01178.
Monday, December 16th: The Indian rupee to US dollar exchange 
dropped to 0.01178.
Friday, December 13th: A moderate addition brought the pair to 0.01179.
Thursday, December 12th: The INR/USD quote moved down to 0.01178.
Wednesday, December 11th: The of exchange went up to 0.01179.
Tuesday, December 10th: The Indian rupee remained unchanged against the US dollar at 0.01178.
Monday, December 9th: The INR/USD quote dropped from 0.01181 to 0.01178.
Friday, December 6th: The pair didn't change.
Thursday, December 5th: A mild increase brought the INR/USD exchange to 0.01181.
Wednesday, December 4th: A drop of 0.00001 brought the to 0.0118.
Tuesday, December 3rd: The currency pair was steady.
Wednesday, November 27th - Monday, December 2nd: The rate of exchange decreased for four consecutive trading days, reaching the level of 0.01181 on Monday, December 2nd.
Tuesday, November 26th: The Indian rupee remained unchanged against the US dollar at the 0.01186 level.
Monday, November 25th: The quotation soared to 0.01186, the highest reading since November 5th, 2024.
Friday, November 22nd: The currency pair stood still at 0.01184.
Thursday, November 21st: A drop of 0.00001 brought the rate of exchange to 0.01184.
Last 365 days
INR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01176 |
| 2024-12-19 | 0.01175 |
| 2024-12-18 | 0.01177 |
| 2024-12-17 | 0.01178 |
| 2024-12-16 | 0.01178 |
| 2024-12-13 | 0.01179 |
| 2024-12-12 | 0.01178 |
| 2024-12-11 | 0.01179 |
| 2024-12-10 | 0.01178 |
| 2024-12-09 | 0.01178 |
| 2024-12-06 | 0.01181 |
| 2024-12-05 | 0.01181 |
| 2024-12-04 | 0.0118 |
| 2024-12-03 | 0.01181 |
| 2024-12-02 | 0.01181 |
| 2024-11-29 | 0.01182 |
| 2024-11-28 | 0.01184 |
| 2024-11-27 | 0.01185 |
| 2024-11-26 | 0.01186 |
| 2024-11-25 | 0.01186 |
| 2024-11-22 | 0.01184 |
| 2024-11-21 | 0.01184 |
| 2024-11-20 | 0.01185 |
| 2024-11-19 | 0.01185 |
| 2024-11-18 | 0.01185 |
| 2024-11-15 | 0.01184 |
| 2024-11-14 | 0.01184 |
| 2024-11-13 | 0.01185 |
| 2024-11-12 | 0.01185 |
| 2024-11-11 | 0.01185 |
| 2024-11-08 | 0.01185 |
| 2024-11-07 | 0.01186 |
| 2024-11-06 | 0.01186 |
| 2024-11-05 | 0.01189 |
| 2024-11-04 | 0.01189 |
| 2024-11-01 | 0.0119 |
| 2024-10-31 | 0.01189 |
| 2024-10-30 | 0.01189 |
| 2024-10-29 | 0.0119 |
| 2024-10-28 | 0.01189 |
| 2024-10-25 | 0.01189 |
| 2024-10-24 | 0.0119 |
| 2024-10-23 | 0.01189 |
| 2024-10-22 | 0.01189 |
| 2024-10-21 | 0.01189 |
| 2024-10-18 | 0.01189 |
| 2024-10-17 | 0.0119 |
| 2024-10-16 | 0.0119 |
| 2024-10-15 | 0.0119 |
| 2024-10-14 | 0.0119 |
| 2024-10-11 | 0.01189 |
| 2024-10-10 | 0.01191 |
| 2024-10-09 | 0.01191 |
| 2024-10-08 | 0.01191 |
| 2024-10-07 | 0.01191 |
| 2024-10-04 | 0.01191 |
| 2024-10-03 | 0.01191 |
| 2024-10-02 | 0.01191 |
| 2024-10-01 | 0.01193 |
| 2024-09-30 | 0.01193 |
| 2024-09-27 | 0.01195 |
| 2024-09-26 | 0.01196 |
| 2024-09-25 | 0.01196 |
| 2024-09-24 | 0.01195 |
| 2024-09-23 | 0.01197 |
| 2024-09-20 | 0.01197 |
| 2024-09-19 | 0.01195 |
| 2024-09-18 | 0.01194 |
