| Business / Exchange Rates |
INR to ZAR (Indian Rupee to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A sharp rise brought the currency pair to 0.21709. This was the peak rate in three months.
Wednesday, November 13th: The 
moved down to 0.2134.
Monday, November 11th - Tuesday, November 12th: The South African rand continued to depreciate against the Indian rupee, the INR/ZAR of exchange rising to 0.21385.
Friday, November 8th: The South African rand started to depreciate again against the Indian currency, the INR/ZAR exchange rising by 0.0017.
Thursday, November 7th: A sudden sharp decrease brought the Indian rupee to South African rand quotation to 0.206, the lowest level in five weeks.
Wednesday, November 6th: The INR/ZAR quote rose by 0.00291, to 0.21051.
Wednesday, October 30th - Tuesday, November 5th: A total decline of 0.00336 brought the of exchange from 0.21096 to 0.2076.
Tuesday, October 29th: A second consecutive gain brought the quote to the 0.21096 level.
Monday, October 28th: The South African rand started to depreciate again against the Indian currency, the INR/ZAR exchange rising to 0.21095.
Friday, October 25th: The INR/ZAR quote decreased to the 0.20942 level.
Thursday, October 24th: The South African rand remained unchanged against the Indian rupee at 0.21025.
Wednesday, October 23rd: An 0.00119 up-tick brought the of exchange to 0.21025.
Tuesday, October 22nd: The INR/ZAR quotation declined to 0.20906.
Monday, October 21st: The rate went up, reaching the 0.20952 level.
Friday, October 18th: The INR/ZAR quotation dropped to 0.20918.
Thursday, October 17th: The rate of exchange rose to 0.2109.
Wednesday, October 16th: The INR/ZAR quotation went down, reaching 0.20894.
Tuesday, October 15th: A 0.00028 increase brought the currency pair to 0.20918.
Last 365 days
INR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.21709 |
| 2024-11-13 | 0.2134 |
| 2024-11-12 | 0.21385 |
| 2024-11-11 | 0.21155 |
| 2024-11-08 | 0.2077 |
| 2024-11-07 | 0.206 |
| 2024-11-06 | 0.21051 |
| 2024-11-05 | 0.2076 |
| 2024-11-04 | 0.20852 |
| 2024-11-01 | 0.20887 |
| 2024-10-31 | 0.20971 |
| 2024-10-30 | 0.21061 |
| 2024-10-29 | 0.21096 |
| 2024-10-28 | 0.21095 |
| 2024-10-25 | 0.20942 |
| 2024-10-24 | 0.21025 |
| 2024-10-23 | 0.21025 |
| 2024-10-22 | 0.20906 |
| 2024-10-21 | 0.20952 |
| 2024-10-18 | 0.20918 |
| 2024-10-17 | 0.2109 |
| 2024-10-16 | 0.20894 |
| 2024-10-15 | 0.20918 |
| 2024-10-14 | 0.2089 |
| 2024-10-11 | 0.20775 |
| 2024-10-10 | 0.20958 |
| 2024-10-09 | 0.21009 |
| 2024-10-08 | 0.20799 |
| 2024-10-07 | 0.20703 |
| 2024-10-04 | 0.2082 |
| 2024-10-03 | 0.20817 |
| 2024-10-02 | 0.20715 |
| 2024-10-01 | 0.20616 |
| 2024-09-30 | 0.20494 |
| 2024-09-27 | 0.20463 |
| 2024-09-26 | 0.2062 |
| 2024-09-25 | 0.20511 |
| 2024-09-24 | 0.20705 |
| 2024-09-23 | 0.20803 |
| 2024-09-20 | 0.20979 |
| 2024-09-19 | 0.20836 |
| 2024-09-18 | 0.20995 |
| 2024-09-17 | 0.21051 |
| 2024-09-16 | 0.21037 |
| 2024-09-13 | 0.21205 |
| 2024-09-12 | 0.21377 |
| 2024-09-11 | 0.21284 |
| 2024-09-10 | 0.21317 |
| 2024-09-09 | 0.2132 |
| 2024-09-06 | 0.21123 |
| 2024-09-05 | 0.21176 |
| 2024-09-04 | 0.21336 |
| 2024-09-03 | 0.21404 |
| 2024-09-02 | 0.21352 |
| 2024-08-30 | 0.21018 |
| 2024-08-29 | 0.21108 |
| 2024-08-28 | 0.21193 |
| 2024-08-27 | 0.21125 |
| 2024-08-26 | 0.21173 |
| 2024-08-23 | 0.2139 |
| 2024-08-22 | 0.21421 |
| 2024-08-21 | 0.21259 |
| 2024-08-20 | 0.2125 |
| 2024-08-19 | 0.21267 |
| 2024-08-16 | 0.21348 |
| 2024-08-15 | 0.2145 |
| 2024-08-14 | 0.21542 |
| 2024-08-13 | 0.21645 |
