| Business / Exchange Rates |
INR to ZAR (Indian Rupee to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate hit 0.21629 South African rand a Indian rupee, the highest level in five weeks.
Thursday, December 19th: The ascending trend started again - the Indian rupee to South African rand exchange 
soared by 0.00248.
Wednesday, December 18th: The moved down to 0.21265.
Tuesday, December 17th: The quotation soared up to 0.21348.
Monday, December 16th: The INR/ZAR quote declined slightly, to 0.2106.
Friday, December 13th: A important gain brought the to 0.21093.
Wednesday, December 11th - Thursday, December 12th: The exchange went down for two trading days in a row, reaching 0.20847 South African rand to the Indian rupee on Thursday, December 12th. This was the lowest reading in four weeks.
Tuesday, December 10th: The INR/ZAR exchange increased by 0.00067, to 0.21063.
Thursday, December 5th - Monday, December 9th: The quotation moved down, reaching 0.20996.
Wednesday, December 4th: The currency pair increased slightly, reaching 0.21441.
Tuesday, December 3rd: The INR/ZAR exchange moved down to 0.21378.
Monday, December 2nd: The quotation moved up to 0.21465.
Thursday, November 28th - Friday, November 29th: The INR/ZAR cross decreased for two consecutive trading days, reaching the level of 0.21358 on Friday, November 29th.
Monday, November 25th - Wednesday, November 27th: The Indian rupee to South African rand exchange rate rose for three trading days in a row, reaching the 0.21497 level on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 0.21374 South African rand to the Indian rupee on Friday, November 22nd.
Last 365 days
INR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.21629 |
| 2024-12-19 | 0.21513 |
| 2024-12-18 | 0.21265 |
| 2024-12-17 | 0.21348 |
| 2024-12-16 | 0.2106 |
| 2024-12-13 | 0.21093 |
| 2024-12-12 | 0.20847 |
| 2024-12-11 | 0.20953 |
| 2024-12-10 | 0.21063 |
| 2024-12-09 | 0.20996 |
| 2024-12-06 | 0.21322 |
| 2024-12-05 | 0.21335 |
| 2024-12-04 | 0.21441 |
| 2024-12-03 | 0.21378 |
| 2024-12-02 | 0.21465 |
| 2024-11-29 | 0.21358 |
| 2024-11-28 | 0.21489 |
| 2024-11-27 | 0.21497 |
| 2024-11-26 | 0.21458 |
| 2024-11-25 | 0.21433 |
| 2024-11-22 | 0.21374 |
| 2024-11-21 | 0.214 |
| 2024-11-20 | 0.21466 |
| 2024-11-19 | 0.21387 |
| 2024-11-18 | 0.21416 |
| 2024-11-15 | 0.21529 |
| 2024-11-14 | 0.21709 |
| 2024-11-13 | 0.2134 |
| 2024-11-12 | 0.21385 |
| 2024-11-11 | 0.21155 |
| 2024-11-08 | 0.2077 |
| 2024-11-07 | 0.206 |
| 2024-11-06 | 0.21051 |
| 2024-11-05 | 0.2076 |
| 2024-11-04 | 0.20852 |
| 2024-11-01 | 0.20887 |
| 2024-10-31 | 0.20971 |
| 2024-10-30 | 0.21061 |
| 2024-10-29 | 0.21096 |
| 2024-10-28 | 0.21095 |
| 2024-10-25 | 0.20942 |
| 2024-10-24 | 0.21025 |
| 2024-10-23 | 0.21025 |
| 2024-10-22 | 0.20906 |
| 2024-10-21 | 0.20952 |
| 2024-10-18 | 0.20918 |
| 2024-10-17 | 0.2109 |
| 2024-10-16 | 0.20894 |
| 2024-10-15 | 0.20918 |
| 2024-10-14 | 0.2089 |
| 2024-10-11 | 0.20775 |
| 2024-10-10 | 0.20958 |
| 2024-10-09 | 0.21009 |
| 2024-10-08 | 0.20799 |
| 2024-10-07 | 0.20703 |
| 2024-10-04 | 0.2082 |
| 2024-10-03 | 0.20817 |
| 2024-10-02 | 0.20715 |
| 2024-10-01 | 0.20616 |
| 2024-09-30 | 0.20494 |
| 2024-09-27 | 0.20463 |
| 2024-09-26 | 0.2062 |
| 2024-09-25 | 0.20511 |
| 2024-09-24 | 0.20705 |
| 2024-09-23 | 0.20803 |
| 2024-09-20 | 0.20979 |
| 2024-09-19 | 0.20836 |
| 2024-09-18 | 0.20995 |
