| Tipos de cambio |
Tipo de cambio JPY / CYP
(Yen japonés / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Yen japonés = 0.0035486 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/CYP, tipos de cambio históricos
| Fecha: | Tipo de cambio: |
| 31 Dic 2007 | 0.0035486 |
| 28 Dic 2007 | 0.003523 |
| 27 Dic 2007 | 0.0035211 |
| 24 Dic 2007 | 0.0035633 |
| 21 Dic 2007 | 0.0035847 |
| 20 Dic 2007 | 0.0036061 |
| 19 Dic 2007 | 0.0036008 |
| 18 Dic 2007 | 0.003581 |
| 17 Dic 2007 | 0.003588 |
| 14 Dic 2007 | 0.003569 |
| 13 Dic 2007 | 0.0035642 |
| 12 Dic 2007 | 0.0035816 |
| 11 Dic 2007 | 0.0035635 |
| 10 Dic 2007 | 0.0035572 |
| 7 Dic 2007 | 0.0035823 |
| 6 Dic 2007 | 0.003623 |
| 5 Dic 2007 | 0.0035988 |
| 4 Dic 2007 | 0.0036095 |
| 3 Dic 2007 | 0.0036102 |
| 30 Nov 2007 | 0.0035746 |
| 29 Nov 2007 | 0.0036004 |
| 28 Nov 2007 | 0.0036057 |
| 27 Nov 2007 | 0.0036487 |
| 26 Nov 2007 | 0.0036295 |
| 23 Nov 2007 | 0.0036542 |
| 22 Nov 2007 | 0.0036236 |
| 21 Nov 2007 | 0.0036304 |
| 20 Nov 2007 | 0.0035874 |
| 19 Nov 2007 | 0.0036155 |
| 16 Nov 2007 | 0.0036066 |
| 15 Nov 2007 | 0.0036066 |
| 14 Nov 2007 | 0.0035783 |
| 13 Nov 2007 | 0.0036295 |
| 12 Nov 2007 | 0.0036615 |
| 9 Nov 2007 | 0.0035792 |
| 8 Nov 2007 | 0.0035214 |
| 7 Nov 2007 | 0.0035178 |
| 6 Nov 2007 | 0.0035003 |
| 5 Nov 2007 | 0.0035323 |
| 2 Nov 2007 | 0.0035007 |
| 1 Nov 2007 | 0.0035131 |
| 31 Oct 2007 | 0.0035089 |
| 30 Oct 2007 | 0.0035318 |
| 29 Oct 2007 | 0.003537 |
| 26 Oct 2007 | 0.0035514 |
| 25 Oct 2007 | 0.00357 |
| 24 Oct 2007 | 0.0035913 |
| 23 Oct 2007 | 0.0035731 |
| 22 Oct 2007 | 0.0036196 |
| 19 Oct 2007 | 0.0035436 |
| 18 Oct 2007 | 0.0035406 |
| 17 Oct 2007 | 0.0035136 |
| 16 Oct 2007 | 0.003537 |
| 15 Oct 2007 | 0.0034873 |
| 12 Oct 2007 | 0.0035085 |
| 11 Oct 2007 | 0.003499 |
| 10 Oct 2007 | 0.0035182 |
| 9 Oct 2007 | 0.0035505 |
| 8 Oct 2007 | 0.0035301 |
| 5 Oct 2007 | 0.0035492 |
| 4 Oct 2007 | 0.0035512 |
| 3 Oct 2007 | 0.0035436 |
| 2 Oct 2007 | 0.0035639 |
| 1 Oct 2007 | 0.0035458 |
| 28 Sep 2007 | 0.003572 |
| 27 Sep 2007 | 0.0035777 |
| 26 Sep 2007 | 0.0035856 |
| 25 Sep 2007 | 0.0036232 |
| 24 Sep 2007 | 0.0035984 |
| 21 Sep 2007 | 0.003596 |
| 20 Sep 2007 | 0.0036189 |
| 19 Sep 2007 | 0.0036106 |
| 18 Sep 2007 | 0.0036476 |
| 17 Sep 2007 | 0.0036638 |
| 14 Sep 2007 | 0.0036696 |
| 13 Sep 2007 | 0.0036622 |
| 12 Sep 2007 | 0.0036942 |
| 11 Sep 2007 | 0.0037137 |
| 10 Sep 2007 | 0.0037296 |
| 7 Sep 2007 | 0.0037024 |
| 6 Sep 2007 | 0.0037135 |
| 5 Sep 2007 | 0.0037184 |
| 4 Sep 2007 | 0.0037248 |
| 3 Sep 2007 | 0.0037007 |
| 31 Ago 2007 | 0.0036684 |
| 30 Ago 2007 | 0.0037132 |
| 29 Ago 2007 | 0.0037334 |
| 28 Ago 2007 | 0.003708 |
| 27 Ago 2007 | 0.0036828 |
| 24 Ago 2007 | 0.0037045 |
| 23 Ago 2007 | 0.0036914 |
| 22 Ago 2007 | 0.0037613 |
| 21 Ago 2007 | 0.0037695 |
| 20 Ago 2007 | 0.0037656 |
| 17 Ago 2007 | 0.0038248 |
| 16 Ago 2007 | 0.0038136 |
| 15 Ago 2007 | 0.0037118 |
| 14 Ago 2007 | 0.0036344 |
| 13 Ago 2007 | 0.003618 |
| 10 Ago 2007 | 0.0036428 |
| 9 Ago 2007 | 0.0035911 |
| 8 Ago 2007 | 0.0035514 |
| 7 Ago 2007 | 0.0035694 |
| 6 Ago 2007 | 0.0035867 |
| 3 Ago 2007 | 0.0035788 |
| 2 Ago 2007 | 0.0035885 |
| 1 Ago 2007 | 0.0036084 |
| 31 Jul 2007 | 0.0035711 |
| 30 Jul 2007 | 0.0036155 |
| 27 Jul 2007 | 0.0036035 |
| 26 Jul 2007 | 0.0035509 |
| 25 Jul 2007 | 0.0035288 |
| 24 Jul 2007 | 0.0034936 |
| 23 Jul 2007 | 0.0034861 |
| 20 Jul 2007 | 0.0034679 |
| 19 Jul 2007 | 0.0034638 |
| 18 Jul 2007 | 0.0034712 |
| 17 Jul 2007 | 0.0034759 |
| 16 Jul 2007 | 0.0034807 |
| 13 Jul 2007 | 0.0034634 |
| 12 Jul 2007 | 0.0034693 |
| 11 Jul 2007 | 0.0034895 |
| 10 Jul 2007 | 0.0034797 |
| 9 Jul 2007 | 0.0034741 |
| 6 Jul 2007 | 0.0034857 |
| 5 Jul 2007 | 0.0034949 |
| 4 Jul 2007 | 0.0034991 |
| 3 Jul 2007 | 0.0035036 |
| 2 Jul 2007 | 0.0035029 |
| 29 Jun 2007 | 0.003503 |
| 28 Jun 2007 | 0.0035245 |
TAMBIÉN TE PUEDE INTERESAR
