| Business / Exchange Rates |
JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The JPY/AUD exchange rate went down, reaching 0.0098956.
Tuesday, November 12th: The Japanese yen to Australian dollar quotation rose by 0.0000188, from 0.0098804 to 0.0098992.
Monday, November 11th: The currency pair moved down, reaching 0.0098804.
Friday, November 8th: A surge of 0.0001295 brought the JPY/AUD currency pair to 0.0099032.
Tuesday, November 5th - Thursday, November 7th: The 
continued to decrease for three consecutive trading days, reaching 0.0097737 Australian dollars to the Japanese yen on Thursday, November 7th. This was the lowest reading in three months.
Monday, November 4th: The descending trend started again - the quotation went down to 0.0099813.
Tuesday, October 29th - Friday, November 1st: The Japanese yen to Australian dollar exchange went up for four trading days in a row, reaching 0.0099855.
Monday, October 28th: The JPY/AUD currency pair declined slightly, to 0.0099116.
Friday, October 25th: A second consecutive addition brought the quotation to the level of 0.0099185 Australian dollars to the Japanese yen.
Thursday, October 24th: The Australian dollar started to depreciate again against the Japanese yen, the JPY/AUD exchange rising to 0.0098915.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange fell for two consecutive trading days, reaching 0.0098585 Australian dollars to the Japanese yen on Wednesday, October 23rd.
Monday, October 21st: The JPY/AUD cross rose by 0.0000375, from 0.0099324 to 0.0099699.
Friday, October 18th: The currency pair fell again, by 0.0000541.
Thursday, October 17th: A small decrease brought the exchange rate to 0.0099865.
Tuesday, October 15th - Wednesday, October 16th: The quotation went up for two trading days in a row, reaching 0.0100209. This was the peak rate since October 8th, 2024.
Last 365 days
JPY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.0098956 |
| 2024-11-12 | 0.0098992 |
| 2024-11-11 | 0.0098804 |
| 2024-11-08 | 0.0099032 |
| 2024-11-07 | 0.0097737 |
| 2024-11-06 | 0.0098764 |
| 2024-11-05 | 0.009915 |
| 2024-11-04 | 0.0099813 |
| 2024-11-01 | 0.0099855 |
| 2024-10-31 | 0.0099573 |
| 2024-10-30 | 0.009921 |
| 2024-10-29 | 0.0099137 |
| 2024-10-28 | 0.0099116 |
| 2024-10-25 | 0.0099185 |
| 2024-10-24 | 0.0098915 |
| 2024-10-23 | 0.0098585 |
| 2024-10-22 | 0.0099112 |
| 2024-10-21 | 0.0099699 |
| 2024-10-18 | 0.0099324 |
| 2024-10-17 | 0.0099865 |
| 2024-10-16 | 0.0100209 |
| 2024-10-15 | 0.0099699 |
| 2024-10-14 | 0.0099443 |
| 2024-10-11 | 0.0099626 |
| 2024-10-10 | 0.0099945 |
| 2024-10-09 | 0.0099914 |
| 2024-10-08 | 0.0100271 |
| 2024-10-07 | 0.0099336 |
| 2024-10-04 | 0.0099703 |
| 2024-10-03 | 0.0099543 |
| 2024-10-02 | 0.0100137 |
| 2024-10-01 | 0.0100646 |
| 2024-09-30 | 0.0101151 |
| 2024-09-27 | 0.0101359 |
| 2024-09-26 | 0.0100865 |
| 2024-09-25 | 0.0100786 |
| 2024-09-24 | 0.0101393 |
| 2024-09-23 | 0.010198 |
| 2024-09-20 | 0.0101738 |
| 2024-09-19 | 0.0102501 |
| 2024-09-18 | 0.0103837 |
| 2024-09-17 | 0.0105111 |
| 2024-09-16 | 0.0105949 |
| 2024-09-13 | 0.0105923 |
| 2024-09-12 | 0.0105063 |
| 2024-09-11 | 0.0105747 |
| 2024-09-10 | 0.0104879 |
| 2024-09-09 | 0.0104687 |
| 2024-09-06 | 0.0103838 |
| 2024-09-05 | 0.0103631 |
| 2024-09-04 | 0.0102646 |
| 2024-09-03 | 0.0101662 |
| 2024-09-02 | 0.0100406 |
| 2024-08-30 | 0.0101129 |
| 2024-08-29 | 0.0101484 |
| 2024-08-28 | 0.010218 |
| 2024-08-27 | 0.010209 |
| 2024-08-26 | 0.0102498 |
| 2024-08-23 | 0.0101731 |
| 2024-08-22 | 0.0101758 |
| 2024-08-21 | 0.0101658 |
| 2024-08-20 | 0.0101455 |
| 2024-08-19 | 0.0102258 |
| 2024-08-16 | 0.0101874 |
| 2024-08-15 | 0.0102436 |
| 2024-08-14 | 0.0102747 |
| 2024-08-13 | 0.0102823 |
| 2024-08-12 | 0.0102698 |
