| Business / Exchange Rates |
JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Japanese yen to Australian dollar quotation decreased significantly, reaching the 0.009868 level.
Thursday, November 14th - Tuesday, November 19th: The rate of exchange rose to its highest level in four weeks reaching 0.0099957.
Wednesday, November 13th: A tiny decline of 0.0000036 brought the quote to 0.0098956.
Tuesday, November 12th: The pair increased slightly, to the 0.0098992 level.
Monday, November 11th: The currency pair went down, reaching 0.0098804.
Friday, November 8th: The quote soared upward to 0.0099032.
Monday, November 4th - Thursday, November 7th: The rate hit 0.0097737 Australian dollars to the Japanese yen, the lowest level in three months.
Wednesday, October 30th - Friday, November 1st: The upward trend continued and the JPY/AUD exchange rate rose to 0.0099855.
Tuesday, October 29th: The value of the Japanese yen against the Australian currency started to increase again - the quotation rose to 0.0099137.
Monday, October 28th: The JPY/AUD currency pair moved down to 0.0099116.
Thursday, October 24th - Friday, October 25th: The quotation increased by a total of 0.0000600, from 0.0098585 to 0.0099185.
Wednesday, October 23rd: The JPY/AUD cross went down again, by 0.0000527.
Tuesday, October 22nd: The pair declined to 0.0099112.
Last 365 days
JPY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.009868 |
| 2024-11-19 | 0.0099957 |
| 2024-11-18 | 0.0099866 |
| 2024-11-15 | 0.0099446 |
| 2024-11-14 | 0.0099154 |
| 2024-11-13 | 0.0098956 |
| 2024-11-12 | 0.0098992 |
| 2024-11-11 | 0.0098804 |
| 2024-11-08 | 0.0099032 |
| 2024-11-07 | 0.0097737 |
| 2024-11-06 | 0.0098764 |
| 2024-11-05 | 0.009915 |
| 2024-11-04 | 0.0099813 |
| 2024-11-01 | 0.0099855 |
| 2024-10-31 | 0.0099573 |
| 2024-10-30 | 0.009921 |
| 2024-10-29 | 0.0099137 |
| 2024-10-28 | 0.0099116 |
| 2024-10-25 | 0.0099185 |
| 2024-10-24 | 0.0098915 |
| 2024-10-23 | 0.0098585 |
| 2024-10-22 | 0.0099112 |
| 2024-10-21 | 0.0099699 |
| 2024-10-18 | 0.0099324 |
| 2024-10-17 | 0.0099865 |
| 2024-10-16 | 0.0100209 |
| 2024-10-15 | 0.0099699 |
| 2024-10-14 | 0.0099443 |
| 2024-10-11 | 0.0099626 |
| 2024-10-10 | 0.0099945 |
| 2024-10-09 | 0.0099914 |
| 2024-10-08 | 0.0100271 |
| 2024-10-07 | 0.0099336 |
| 2024-10-04 | 0.0099703 |
| 2024-10-03 | 0.0099543 |
| 2024-10-02 | 0.0100137 |
| 2024-10-01 | 0.0100646 |
| 2024-09-30 | 0.0101151 |
| 2024-09-27 | 0.0101359 |
| 2024-09-26 | 0.0100865 |
| 2024-09-25 | 0.0100786 |
| 2024-09-24 | 0.0101393 |
| 2024-09-23 | 0.010198 |
| 2024-09-20 | 0.0101738 |
| 2024-09-19 | 0.0102501 |
| 2024-09-18 | 0.0103837 |
| 2024-09-17 | 0.0105111 |
| 2024-09-16 | 0.0105949 |
| 2024-09-13 | 0.0105923 |
| 2024-09-12 | 0.0105063 |
| 2024-09-11 | 0.0105747 |
| 2024-09-10 | 0.0104879 |
| 2024-09-09 | 0.0104687 |
| 2024-09-06 | 0.0103838 |
| 2024-09-05 | 0.0103631 |
| 2024-09-04 | 0.0102646 |
| 2024-09-03 | 0.0101662 |
| 2024-09-02 | 0.0100406 |
| 2024-08-30 | 0.0101129 |
| 2024-08-29 | 0.0101484 |
| 2024-08-28 | 0.010218 |
| 2024-08-27 | 0.010209 |
| 2024-08-26 | 0.0102498 |
| 2024-08-23 | 0.0101731 |
| 2024-08-22 | 0.0101758 |
| 2024-08-21 | 0.0101658 |
| 2024-08-20 | 0.0101455 |
| 2024-08-19 | 0.0102258 |
