| Business / Exchange Rates |
JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the JPY/AUD quote to the 0.0102364 level.
Thursday, December 19th: The rate of exchange fell to 0.0101987.
Wednesday, December 18th: The 
rose again, from 0.0102376 to 0.0102786.
Tuesday, December 17th: The ascending trend started again - the JPY/AUD currency pair increased by 0.0000292.
Friday, December 13th - Monday, December 16th: The Japanese yen continued to depreciate against the Australian dollar for another two trading days, the JPY/AUD of exchange dropping to 0.0102084.
Thursday, December 12th: The decline of the Japanese yen against the Australian dollar restarted - the quotation decreased to 0.0102838, from 0.0103056.
Tuesday, December 10th - Wednesday, December 11th: The rose for two trading days in a row, reaching the level of 0.0103056 Australian dollars to the Japanese yen on Wednesday, December 11th.
Monday, December 9th: The JPY/AUD currency pair dipped to 0.010276.
Friday, November 29th - Friday, December 6th: Six consecutive rises brought the Japanese yen to Australian dollar exchange rate to 0.0103648. This was the highest level in two months.
Thursday, November 28th: The currency pair declined to the 0.0101495 level.
Friday, November 22nd - Wednesday, November 27th: The exchange rate continued to increase, reaching 0.0101766 Australian dollars to the Japanese yen on Wednesday, November 27th.
Thursday, November 21st: A 0.0000631 rise brought the JPY/AUD quotation to 0.0099311.
Last 365 days
JPY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01024 |
| 2024-12-19 | 0.0102 |
| 2024-12-18 | 0.01028 |
| 2024-12-17 | 0.01024 |
| 2024-12-16 | 0.01021 |
| 2024-12-13 | 0.01021 |
| 2024-12-12 | 0.01028 |
| 2024-12-11 | 0.01031 |
| 2024-12-10 | 0.0103 |
| 2024-12-09 | 0.01028 |
| 2024-12-06 | 0.01036 |
| 2024-12-05 | 0.01033 |
| 2024-12-04 | 0.01033 |
| 2024-12-03 | 0.01031 |
| 2024-12-02 | 0.01028 |
| 2024-11-29 | 0.01024 |
| 2024-11-28 | 0.01015 |
| 2024-11-27 | 0.01018 |
| 2024-11-26 | 0.01005 |
| 2024-11-25 | 0.0099672 |
| 2024-11-22 | 0.009959 |
| 2024-11-21 | 0.0099311 |
| 2024-11-20 | 0.009868 |
| 2024-11-19 | 0.0099957 |
| 2024-11-18 | 0.0099866 |
| 2024-11-15 | 0.0099446 |
| 2024-11-14 | 0.0099154 |
| 2024-11-13 | 0.0098956 |
| 2024-11-12 | 0.0098992 |
| 2024-11-11 | 0.0098804 |
| 2024-11-08 | 0.0099032 |
| 2024-11-07 | 0.0097737 |
| 2024-11-06 | 0.0098764 |
| 2024-11-05 | 0.009915 |
| 2024-11-04 | 0.0099813 |
| 2024-11-01 | 0.0099855 |
| 2024-10-31 | 0.0099573 |
| 2024-10-30 | 0.009921 |
| 2024-10-29 | 0.0099137 |
| 2024-10-28 | 0.0099116 |
| 2024-10-25 | 0.0099185 |
| 2024-10-24 | 0.0098915 |
| 2024-10-23 | 0.0098585 |
| 2024-10-22 | 0.0099112 |
| 2024-10-21 | 0.0099699 |
| 2024-10-18 | 0.0099324 |
| 2024-10-17 | 0.0099865 |
| 2024-10-16 | 0.0100209 |
| 2024-10-15 | 0.0099699 |
| 2024-10-14 | 0.0099443 |
| 2024-10-11 | 0.0099626 |
| 2024-10-10 | 0.0099945 |
| 2024-10-09 | 0.0099914 |
| 2024-10-08 | 0.0100271 |
| 2024-10-07 | 0.0099336 |
| 2024-10-04 | 0.0099703 |
| 2024-10-03 | 0.0099543 |
| 2024-10-02 | 0.0100137 |
| 2024-10-01 | 0.0100646 |
| 2024-09-30 | 0.0101151 |
| 2024-09-27 | 0.0101359 |
| 2024-09-26 | 0.0100865 |
| 2024-09-25 | 0.0100786 |
| 2024-09-24 | 0.0101393 |
| 2024-09-23 | 0.010198 |
| 2024-09-20 | 0.0101738 |
| 2024-09-19 | 0.0102501 |
| 2024-09-18 | 0.0103837 |
