| Business / Exchange Rates |
JPY to BGN (Japanese Yen to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A sudden drop of 0.00012 brought the rate of exchange to 0.0119.
Monday, November 18th - Tuesday, November 19th: The JPY/BGN quotation was up for two trading days in a row, reaching 0.01202, the highest reading in four weeks.
Friday, November 15th: The quotation decreased to 0.0119.
Thursday, November 14th: A mild rise brought the pair to 0.01191.
Wednesday, November 13th: The JPY/BGN quotation dipped to 0.01187.
Monday, November 11th - Tuesday, November 12th: The 
continued to go up for two consecutive trading days, reaching 0.01195 Bulgarian leva to the Japanese yen on Tuesday, November 12th.
Friday, November 8th: The Bulgarian lev started to depreciate again against the Japanese currency; the JPY/BGN exchange jumped to 0.01191.
Thursday, November 7th: The quotation dropped to 0.0118.
Wednesday, November 6th: The JPY/BGN exchange rose to the 0.01185 level.
Tuesday, November 5th: The currency pair went down, reaching 0.01179.
Monday, November 4th: A second consecutive increase brought the quotation to 0.01182.
Friday, November 1st: The value of the Bulgarian lev against the Japanese currency started to decline again - the JPY/BGN exchange advanced to 0.01181.
Friday, October 25th - Thursday, October 31st: The exchange went down for five trading days in a row, reaching 0.01176 Bulgarian leva to the Japanese yen on Thursday, October 31st. This was the lowest rate in three months.
Thursday, October 24th: The Japanese yen to Bulgarian lev quotation went up from 0.01188 to 0.01192.
Wednesday, October 23rd: The exchange rate decreased again, by 0.0001.
Tuesday, October 22nd: The pair decreased to 0.01198.
Last 365 days
JPY/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0119 |
| 2024-11-19 | 0.01202 |
| 2024-11-18 | 0.01194 |
| 2024-11-15 | 0.0119 |
| 2024-11-14 | 0.01191 |
| 2024-11-13 | 0.01187 |
| 2024-11-12 | 0.01195 |
| 2024-11-11 | 0.01194 |
| 2024-11-08 | 0.01191 |
| 2024-11-07 | 0.0118 |
| 2024-11-06 | 0.01185 |
| 2024-11-05 | 0.01179 |
| 2024-11-04 | 0.01182 |
| 2024-11-01 | 0.01181 |
| 2024-10-31 | 0.01176 |
| 2024-10-30 | 0.01179 |
| 2024-10-29 | 0.01181 |
| 2024-10-28 | 0.01184 |
| 2024-10-25 | 0.01189 |
| 2024-10-24 | 0.01192 |
| 2024-10-23 | 0.01188 |
| 2024-10-22 | 0.01198 |
| 2024-10-21 | 0.01201 |
| 2024-10-18 | 0.01202 |
| 2024-10-17 | 0.01204 |
| 2024-10-16 | 0.01203 |
| 2024-10-15 | 0.01201 |
| 2024-10-14 | 0.01197 |
| 2024-10-11 | 0.012 |
| 2024-10-10 | 0.01201 |
| 2024-10-09 | 0.012 |
| 2024-10-08 | 0.01204 |
| 2024-10-07 | 0.01203 |
| 2024-10-04 | 0.0121 |
| 2024-10-03 | 0.01207 |
| 2024-10-02 | 0.0122 |
| 2024-10-01 | 0.01227 |
| 2024-09-30 | 0.01224 |
| 2024-09-27 | 0.01225 |
| 2024-09-26 | 0.01216 |
| 2024-09-25 | 0.01211 |
| 2024-09-24 | 0.01221 |
| 2024-09-23 | 0.01226 |
| 2024-09-20 | 0.01214 |
| 2024-09-19 | 0.01226 |
| 2024-09-18 | 0.01238 |
| 2024-09-17 | 0.01248 |
| 2024-09-16 | 0.01256 |
| 2024-09-13 | 0.01252 |
| 2024-09-12 | 0.01246 |
| 2024-09-11 | 0.01249 |
| 2024-09-10 | 0.01239 |
| 2024-09-09 | 0.01234 |
| 2024-09-06 | 0.01231 |
| 2024-09-05 | 0.01229 |
| 2024-09-04 | 0.0122 |
| 2024-09-03 | 0.01213 |
| 2024-09-02 | 0.01203 |
| 2024-08-30 | 0.01213 |
| 2024-08-29 | 0.0122 |
| 2024-08-28 | 0.01218 |
| 2024-08-27 | 0.01213 |
| 2024-08-26 | 0.01215 |
| 2024-08-23 | 0.01205 |
| 2024-08-22 | 0.01203 |
| 2024-08-21 | 0.01205 |
| 2024-08-20 | 0.01206 |
| 2024-08-19 | 0.01213 |
