| Business / Exchange Rates |
JPY to BGN (Japanese Yen to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A little increase brought the currency pair to the 0.01201 level.
Thursday, December 19th: The JPY/BGN cross plunged to 0.01199.
Tuesday, December 17th - Wednesday, December 18th: The Japanese yen to Bulgarian lev exchange rate went up for two trading days in a row, reaching 0.01211.
Friday, December 13th - Monday, December 16th: A total loss of 0.00016 brought the currency pair to 0.01209.
Thursday, December 12th: The JPY/BGN quotation rose to 0.01225.
Friday, December 6th - Wednesday, December 11th: The exchange 
went down to 0.0122.
Thursday, December 5th: The quote climbed to 0.01234.
Wednesday, December 4th: The quotation decreased steeply, to 0.01233.
Friday, November 29th - Tuesday, December 3rd: The exchange rate went up for three trading days in a row, reaching 0.01243, the highest reading in two months.
Thursday, November 28th: The Japanese yen to Bulgarian lev quotation decreased by 0.00002, to 0.01223.
Tuesday, November 26th - Wednesday, November 27th: The quotation was up for two trading days in a row, reaching 0.01225.
Monday, November 25th: A mild depreciation of 0.00006 brought the JPY/BGN cross to 0.0121.
Friday, November 22nd: A second consecutive upsurge brought the exchange rate to the level of 0.01216 Bulgarian leva to the Japanese yen.
Thursday, November 21st: An upsurge of 0.00013 brought the JPY/BGN quote to 0.01203.
Last 365 days
JPY/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01201 |
| 2024-12-19 | 0.01199 |
| 2024-12-18 | 0.01211 |
| 2024-12-17 | 0.0121 |
| 2024-12-16 | 0.01209 |
| 2024-12-13 | 0.01211 |
| 2024-12-12 | 0.01225 |
| 2024-12-11 | 0.0122 |
| 2024-12-10 | 0.01224 |
| 2024-12-09 | 0.01227 |
| 2024-12-06 | 0.01228 |
| 2024-12-05 | 0.01234 |
| 2024-12-04 | 0.01233 |
| 2024-12-03 | 0.01243 |
| 2024-12-02 | 0.0124 |
| 2024-11-29 | 0.01233 |
| 2024-11-28 | 0.01223 |
| 2024-11-27 | 0.01225 |
| 2024-11-26 | 0.01214 |
| 2024-11-25 | 0.0121 |
| 2024-11-22 | 0.01216 |
| 2024-11-21 | 0.01203 |
| 2024-11-20 | 0.0119 |
| 2024-11-19 | 0.01202 |
| 2024-11-18 | 0.01194 |
| 2024-11-15 | 0.0119 |
| 2024-11-14 | 0.01191 |
| 2024-11-13 | 0.01187 |
| 2024-11-12 | 0.01195 |
| 2024-11-11 | 0.01194 |
| 2024-11-08 | 0.01191 |
| 2024-11-07 | 0.0118 |
| 2024-11-06 | 0.01185 |
| 2024-11-05 | 0.01179 |
| 2024-11-04 | 0.01182 |
| 2024-11-01 | 0.01181 |
| 2024-10-31 | 0.01176 |
| 2024-10-30 | 0.01179 |
| 2024-10-29 | 0.01181 |
| 2024-10-28 | 0.01184 |
| 2024-10-25 | 0.01189 |
| 2024-10-24 | 0.01192 |
| 2024-10-23 | 0.01188 |
| 2024-10-22 | 0.01198 |
| 2024-10-21 | 0.01201 |
| 2024-10-18 | 0.01202 |
| 2024-10-17 | 0.01204 |
| 2024-10-16 | 0.01203 |
| 2024-10-15 | 0.01201 |
| 2024-10-14 | 0.01197 |
| 2024-10-11 | 0.012 |
| 2024-10-10 | 0.01201 |
| 2024-10-09 | 0.012 |
| 2024-10-08 | 0.01204 |
| 2024-10-07 | 0.01203 |
| 2024-10-04 | 0.0121 |
| 2024-10-03 | 0.01207 |
| 2024-10-02 | 0.0122 |
| 2024-10-01 | 0.01227 |
| 2024-09-30 | 0.01224 |
| 2024-09-27 | 0.01225 |
| 2024-09-26 | 0.01216 |
| 2024-09-25 | 0.01211 |
| 2024-09-24 | 0.01221 |
| 2024-09-23 | 0.01226 |
| 2024-09-20 | 0.01214 |
| 2024-09-19 | 0.01226 |
| 2024-09-18 | 0.01238 |
