A World of Knowledge
    Business / Exchange Rates

    JPY to CAD (Japanese Yen to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, November 11th - Thursday, November 14th: The exchange rate hit the 0.0089862 level, the lowest reading in three months.

    Thursday, November 7th - Friday, November 8th: The JPY/CAD cross rose by a total of 0.0001027, from 0.0090233 to 0.009126.

    Wednesday, November 6th: The of exchange fell again, by 0.0000938.

    Tuesday, November 5th: The advance of the Canadian dollar against the Japanese currency restarted, the JPY/CAD exchange falling to 0.0091171.

    Thursday, October 31st - Monday, November 4th: The upward trend continued and the JPY/CAD quotation rose to 0.0091588, from 0.0090844.

    Wednesday, October 30th: The decline of the Canadian dollar against the Japanese yen restarted; the JPY/CAD exchange rose to 0.0090844.

    Monday, October 28th - Tuesday, October 29th: The of exchange moved down to 0.0090432.

    Thursday, October 24th - Friday, October 25th: The currency pair went up for two trading days in a row, reaching 0.0091146.

    Tuesday, October 22nd - Wednesday, October 23rd: The exchange decreased for two trading days in a row, reaching 0.0090489 Canadian dollars to the Japanese yen on Wednesday, October 23rd.

    Monday, October 21st: An 0.0000211 up-tick brought the JPY/CAD currency pair to 0.0092131.

    Wednesday, October 16th - Friday, October 18th: The exchange rate went down for three trading days in a row, reaching 0.009192 Canadian dollars to the Japanese yen on Friday, October 18th.

    Tuesday, October 15th: The rate of exchange advanced to its highest level since October 2nd, 2024 reaching 0.0092496.

    Last 365 days


    JPY/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0089862
    2024-11-130.0090098
    2024-11-120.0090398
    2024-11-110.0090636
    2024-11-080.009126
    2024-11-070.0090278
    2024-11-060.0090233
    2024-11-050.0091171
    2024-11-040.0091588
    2024-11-010.0091482
    2024-10-310.0091004
    2024-10-300.0090844
    2024-10-290.0090432
    2024-10-280.0090992
    2024-10-250.0091146
    2024-10-240.0090921
    2024-10-230.0090489
    2024-10-220.009168
    2024-10-210.0092131
    2024-10-180.009192
    2024-10-170.0092154
    2024-10-160.0092348
    2024-10-150.0092496
    2024-10-140.0092093
    2024-10-110.0092445
    2024-10-100.00923
    2024-10-090.0091949
    2024-10-080.0092196
    2024-10-070.0091705
    2024-10-040.0092473
    2024-10-030.0092264
    2024-10-020.0093174
    2024-10-010.0094033
    2024-09-300.0094688
    2024-09-270.0094193
    2024-09-260.0093451
    2024-09-250.0093157
    2024-09-240.0093874
    2024-09-230.0094404
    2024-09-200.009404
    2024-09-190.0094716
    2024-09-180.0095714
    2024-09-170.0096573
    2024-09-160.0097064
    2024-09-130.009644
    2024-09-120.00953
    2024-09-110.0095766
    2024-09-100.009488
    2024-09-090.0094487
    2024-09-060.0094281
    2024-09-050.0094196
    2024-09-040.0093473
    2024-09-030.0092714
    2024-09-020.0091855
    2024-08-300.0092692
    2024-08-290.0093084
    2024-08-280.0093305
    2024-08-270.0093283
    2024-08-260.0093675
    2024-08-230.0093034
    2024-08-220.0093028
    2024-08-210.0093165
    2024-08-200.0093014
    2024-08-190.0093648
    2024-08-160.0092767
    2024-08-150.0093068
    2024-08-140.0093314
    2024-08-130.0093156


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact