| Business / Exchange Rates |
JPY to CAD (Japanese Yen to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The JPY/CAD currency pair went up, reaching 0.0091755.
Thursday, December 19th: A sudden drop of 0.0001448 brought the quote to 0.0091556.
Tuesday, December 17th - Wednesday, December 18th: The quotation was up for two trading days in a row, reaching the 0.0093004 level.
Friday, December 13th - Monday, December 16th: The Japanese yen to Canadian dollar exchange rate decreased to 0.0092494.
Thursday, December 12th: The quotation increased slightly, reaching 0.0093139.
Wednesday, December 11th: The exchange 
decreased again. A 0.0000374 loss brought the to 0.0092953.
Tuesday, December 10th: The Japanese yen started to depreciate again against the Canadian dollar, the JPY/CAD currency pair decreasing to 0.0093327.
Thursday, December 5th - Monday, December 9th: The Japanese yen to Canadian dollar quotation climbed for three trading days in a row, reaching the 0.0093595 level on Monday, December 9th.
Wednesday, December 4th: A 0.0000750 loss brought the quote to 0.0093039.
Friday, November 29th - Tuesday, December 3rd: Three consecutive increases brought the rate of exchange to 0.0093789. This was the highest reading in two months.
Thursday, November 28th: The Japanese yen to Canadian dollar quotation decreased to 0.0092376.
Thursday, November 21st - Wednesday, November 27th: The rate of exchange went up for five consecutive trading days, up to 0.0092747 from 0.0089813.
Last 365 days
JPY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0091755 |
| 2024-12-19 | 0.0091556 |
| 2024-12-18 | 0.0093004 |
| 2024-12-17 | 0.0092774 |
| 2024-12-16 | 0.0092494 |
| 2024-12-13 | 0.0092623 |
| 2024-12-12 | 0.0093139 |
| 2024-12-11 | 0.0092953 |
| 2024-12-10 | 0.0093327 |
| 2024-12-09 | 0.0093595 |
| 2024-12-06 | 0.0093451 |
| 2024-12-05 | 0.009342 |
| 2024-12-04 | 0.0093039 |
| 2024-12-03 | 0.0093789 |
| 2024-12-02 | 0.0093496 |
| 2024-11-29 | 0.0093268 |
| 2024-11-28 | 0.0092376 |
| 2024-11-27 | 0.0092747 |
| 2024-11-26 | 0.0092056 |
| 2024-11-25 | 0.0090621 |
| 2024-11-22 | 0.0090531 |
| 2024-11-21 | 0.0090445 |
| 2024-11-20 | 0.0089813 |
| 2024-11-19 | 0.0091162 |
| 2024-11-18 | 0.0090833 |
| 2024-11-15 | 0.0090417 |
| 2024-11-14 | 0.0089862 |
| 2024-11-13 | 0.0090098 |
| 2024-11-12 | 0.0090398 |
| 2024-11-11 | 0.0090636 |
| 2024-11-08 | 0.009126 |
| 2024-11-07 | 0.0090278 |
| 2024-11-06 | 0.0090233 |
| 2024-11-05 | 0.0091171 |
| 2024-11-04 | 0.0091588 |
| 2024-11-01 | 0.0091482 |
| 2024-10-31 | 0.0091004 |
| 2024-10-30 | 0.0090844 |
| 2024-10-29 | 0.0090432 |
| 2024-10-28 | 0.0090992 |
| 2024-10-25 | 0.0091146 |
| 2024-10-24 | 0.0090921 |
| 2024-10-23 | 0.0090489 |
| 2024-10-22 | 0.009168 |
| 2024-10-21 | 0.0092131 |
| 2024-10-18 | 0.009192 |
| 2024-10-17 | 0.0092154 |
| 2024-10-16 | 0.0092348 |
| 2024-10-15 | 0.0092496 |
| 2024-10-14 | 0.0092093 |
| 2024-10-11 | 0.0092445 |
| 2024-10-10 | 0.00923 |
| 2024-10-09 | 0.0091949 |
| 2024-10-08 | 0.0092196 |
| 2024-10-07 | 0.0091705 |
| 2024-10-04 | 0.0092473 |
| 2024-10-03 | 0.0092264 |
| 2024-10-02 | 0.0093174 |
| 2024-10-01 | 0.0094033 |
| 2024-09-30 | 0.0094688 |
| 2024-09-27 | 0.0094193 |
| 2024-09-26 | 0.0093451 |
| 2024-09-25 | 0.0093157 |
| 2024-09-24 | 0.0093874 |
| 2024-09-23 | 0.0094404 |
| 2024-09-20 | 0.009404 |
| 2024-09-19 | 0.0094716 |
| 2024-09-18 | 0.0095714 |
