| Business / Exchange Rates |
JPY to CAD (Japanese Yen to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0001349 decrease brought the currency pair to 0.0089813. This was the lowest level in three months.
Friday, November 15th - Tuesday, November 19th: The JPY/CAD currency pair was up for three trading days in a row, reaching 0.0091162.
Monday, November 11th - Thursday, November 14th: The quote went down to 0.0089862.
Thursday, November 7th - Friday, November 8th: The JPY/CAD cross went up for two trading days in a row, reaching 0.009126.
Tuesday, November 5th - Wednesday, November 6th: The exchange rate went down, reaching 0.0090233.
Wednesday, October 30th - Monday, November 4th: The JPY/CAD quote rose for four trading days in a row, reaching the 0.0091588 level on Monday, November 4th.
Monday, October 28th - Tuesday, October 29th: The Japanese yen to Canadian dollar quotation decreased for two trading days in a row, reaching the 0.0090432 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The rate of exchange increased by a total of 0.0000657, to 0.0091146.
Wednesday, October 23rd: A second consecutive decrease brought the JPY/CAD quotation to the 0.0090489 level.
Tuesday, October 22nd: The quote dropped from 0.0092131 to 0.009168.
Last 365 days
JPY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0089813 |
| 2024-11-19 | 0.0091162 |
| 2024-11-18 | 0.0090833 |
| 2024-11-15 | 0.0090417 |
| 2024-11-14 | 0.0089862 |
| 2024-11-13 | 0.0090098 |
| 2024-11-12 | 0.0090398 |
| 2024-11-11 | 0.0090636 |
| 2024-11-08 | 0.009126 |
| 2024-11-07 | 0.0090278 |
| 2024-11-06 | 0.0090233 |
| 2024-11-05 | 0.0091171 |
| 2024-11-04 | 0.0091588 |
| 2024-11-01 | 0.0091482 |
| 2024-10-31 | 0.0091004 |
| 2024-10-30 | 0.0090844 |
| 2024-10-29 | 0.0090432 |
| 2024-10-28 | 0.0090992 |
| 2024-10-25 | 0.0091146 |
| 2024-10-24 | 0.0090921 |
| 2024-10-23 | 0.0090489 |
| 2024-10-22 | 0.009168 |
| 2024-10-21 | 0.0092131 |
| 2024-10-18 | 0.009192 |
| 2024-10-17 | 0.0092154 |
| 2024-10-16 | 0.0092348 |
| 2024-10-15 | 0.0092496 |
| 2024-10-14 | 0.0092093 |
| 2024-10-11 | 0.0092445 |
| 2024-10-10 | 0.00923 |
| 2024-10-09 | 0.0091949 |
| 2024-10-08 | 0.0092196 |
| 2024-10-07 | 0.0091705 |
| 2024-10-04 | 0.0092473 |
| 2024-10-03 | 0.0092264 |
| 2024-10-02 | 0.0093174 |
| 2024-10-01 | 0.0094033 |
| 2024-09-30 | 0.0094688 |
| 2024-09-27 | 0.0094193 |
| 2024-09-26 | 0.0093451 |
| 2024-09-25 | 0.0093157 |
| 2024-09-24 | 0.0093874 |
| 2024-09-23 | 0.0094404 |
| 2024-09-20 | 0.009404 |
| 2024-09-19 | 0.0094716 |
| 2024-09-18 | 0.0095714 |
| 2024-09-17 | 0.0096573 |
| 2024-09-16 | 0.0097064 |
| 2024-09-13 | 0.009644 |
| 2024-09-12 | 0.00953 |
| 2024-09-11 | 0.0095766 |
| 2024-09-10 | 0.009488 |
| 2024-09-09 | 0.0094487 |
| 2024-09-06 | 0.0094281 |
| 2024-09-05 | 0.0094196 |
| 2024-09-04 | 0.0093473 |
| 2024-09-03 | 0.0092714 |
| 2024-09-02 | 0.0091855 |
| 2024-08-30 | 0.0092692 |
| 2024-08-29 | 0.0093084 |
| 2024-08-28 | 0.0093305 |
| 2024-08-27 | 0.0093283 |
| 2024-08-26 | 0.0093675 |
| 2024-08-23 | 0.0093034 |
| 2024-08-22 | 0.0093028 |
| 2024-08-21 | 0.0093165 |
| 2024-08-20 | 0.0093014 |
| 2024-08-19 | 0.0093648 |
