| Business / Exchange Rates |
JPY to CHF (Japanese Yen to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The JPY/CHF exchange rate plunged to 0.0056818.
Thursday, November 14th - Tuesday, November 19th: The quote was up for four trading days in a row, reaching 0.0057335.
Monday, November 11th - Wednesday, November 13th: A total decrease of 0.0000269 brought the JPY/CHF currency pair from 0.0057212 to 0.0056943.
Wednesday, November 6th - Friday, November 8th: The quotation increased by a total of 0.0000550, to 0.0057212.
Tuesday, November 5th: A second consecutive depreciation brought the JPY/CHF exchange 
to 0.0056662.
Monday, November 4th: The advance of the Swiss franc against the Japanese currency restarted, the JPY/CHF exchange going down to 0.0056868, from 0.0056947.
Friday, November 1st: A moderate increase brought the pair to 0.0056947.
Thursday, October 31st: A tiny depreciation of 0.0000018 brought the to 0.0056597.
Wednesday, October 30th: An 0.0000059 up-tick brought the JPY/CHF exchange to 0.0056615.
Monday, October 28th - Tuesday, October 29th: The exchange rate hit the 0.0056556 level, the lowest reading in three months.
Thursday, October 24th - Friday, October 25th: The rate rose for two trading days in a row, reaching the level of 0.0057051 Swiss francs to the Japanese yen on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total decrease of 0.0000897 brought the pair from 0.005762 to 0.0056723.
Last 365 days
JPY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0056818 |
| 2024-11-19 | 0.0057335 |
| 2024-11-18 | 0.0057188 |
| 2024-11-15 | 0.0057125 |
| 2024-11-14 | 0.0057045 |
| 2024-11-13 | 0.0056943 |
| 2024-11-12 | 0.0057138 |
| 2024-11-11 | 0.0057191 |
| 2024-11-08 | 0.0057212 |
| 2024-11-07 | 0.0056919 |
| 2024-11-06 | 0.0056759 |
| 2024-11-05 | 0.0056662 |
| 2024-11-04 | 0.0056868 |
| 2024-11-01 | 0.0056947 |
| 2024-10-31 | 0.0056597 |
| 2024-10-30 | 0.0056615 |
| 2024-10-29 | 0.0056556 |
| 2024-10-28 | 0.0056708 |
| 2024-10-25 | 0.0057051 |
| 2024-10-24 | 0.0056964 |
| 2024-10-23 | 0.0056723 |
| 2024-10-22 | 0.0057377 |
| 2024-10-21 | 0.005762 |
| 2024-10-18 | 0.0057763 |
| 2024-10-17 | 0.0057723 |
| 2024-10-16 | 0.0057803 |
| 2024-10-15 | 0.0057728 |
| 2024-10-14 | 0.0057586 |
| 2024-10-11 | 0.0057555 |
| 2024-10-10 | 0.0057679 |
| 2024-10-09 | 0.0057661 |
| 2024-10-08 | 0.0057911 |
| 2024-10-07 | 0.0057726 |
| 2024-10-04 | 0.0058099 |
| 2024-10-03 | 0.0057952 |
| 2024-10-02 | 0.005858 |
| 2024-10-01 | 0.0058945 |
| 2024-09-30 | 0.005906 |
| 2024-09-27 | 0.0059011 |
| 2024-09-26 | 0.0058788 |
| 2024-09-25 | 0.0058796 |
| 2024-09-24 | 0.0058942 |
| 2024-09-23 | 0.0059205 |
| 2024-09-20 | 0.005889 |
| 2024-09-19 | 0.0059299 |
| 2024-09-18 | 0.005944 |
| 2024-09-17 | 0.0060015 |
| 2024-09-16 | 0.0060349 |
| 2024-09-13 | 0.0060108 |
| 2024-09-12 | 0.0059954 |
| 2024-09-11 | 0.0059757 |
| 2024-09-10 | 0.0059242 |
| 2024-09-09 | 0.0059143 |
| 2024-09-06 | 0.0058925 |
| 2024-09-05 | 0.0058982 |
| 2024-09-04 | 0.005863 |
| 2024-09-03 | 0.0058347 |
| 2024-09-02 | 0.0057917 |
| 2024-08-30 | 0.0058416 |
| 2024-08-29 | 0.0058394 |
| 2024-08-28 | 0.0058386 |
| 2024-08-27 | 0.0058546 |
| 2024-08-26 | 0.005878 |
| 2024-08-23 | 0.0058361 |
| 2024-08-22 | 0.005835 |
| 2024-08-21 | 0.0058566 |
| 2024-08-20 | 0.0058743 |
| 2024-08-19 | 0.0059192 |
