| Business / Exchange Rates |
JPY to CHF (Japanese Yen to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days; the exchange rate lost 0.0001011, down to 0.0057075.
Wednesday, December 18th: The downward movement restarted, the 
going down to 0.0058086.
Tuesday, December 17th: An up-tick brought the JPY/CHF quote to 0.0058238.
Monday, December 16th: The Japanese yen to Swiss franc exchange decreased again, by 0.0000181.
Friday, December 13th: The Japanese yen started to depreciate again against the Swiss franc; the JPY/CHF currency pair was down 0.0000261.
Thursday, December 12th: The rose from 0.0057873 to 0.005839.
Wednesday, December 11th: The JPY/CHF currency pair went down again, by 0.0000140.
Tuesday, December 10th: The Japanese yen started to depreciate again against the Swiss franc, the decreasing to 0.0058013.
Monday, December 9th: The Japanese yen to Swiss franc exchange increased slightly, reaching 0.0058312.
Friday, December 6th: A drop of 0.0000401 brought the quotation to 0.0058298.
Thursday, December 5th: The JPY/CHF exchange increased slightly, reaching the 0.0058699 level.
Wednesday, December 4th: The pair went down, reaching 0.0058673.
Friday, November 29th - Tuesday, December 3rd: Three consecutive gains brought the JPY/CHF quote to 0.005918. This was the peak in two months.
Thursday, November 28th: The rate decreased slightly, reaching the 0.0058253 level.
Thursday, November 21st - Wednesday, November 27th: The JPY/CHF exchange rate increased for five consecutive trading days, up to 0.0058309 from 0.0056818.
Last 365 days
JPY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0057075 |
| 2024-12-19 | 0.0057147 |
| 2024-12-18 | 0.0058086 |
| 2024-12-17 | 0.0058238 |
| 2024-12-16 | 0.0057948 |
| 2024-12-13 | 0.0058129 |
| 2024-12-12 | 0.005839 |
| 2024-12-11 | 0.0057873 |
| 2024-12-10 | 0.0058013 |
| 2024-12-09 | 0.0058312 |
| 2024-12-06 | 0.0058298 |
| 2024-12-05 | 0.0058699 |
| 2024-12-04 | 0.0058673 |
| 2024-12-03 | 0.005918 |
| 2024-12-02 | 0.0059059 |
| 2024-11-29 | 0.005868 |
| 2024-11-28 | 0.0058253 |
| 2024-11-27 | 0.0058309 |
| 2024-11-26 | 0.0057804 |
| 2024-11-25 | 0.0057684 |
| 2024-11-22 | 0.0057647 |
| 2024-11-21 | 0.0057183 |
| 2024-11-20 | 0.0056818 |
| 2024-11-19 | 0.0057335 |
| 2024-11-18 | 0.0057188 |
| 2024-11-15 | 0.0057125 |
| 2024-11-14 | 0.0057045 |
| 2024-11-13 | 0.0056943 |
| 2024-11-12 | 0.0057138 |
| 2024-11-11 | 0.0057191 |
| 2024-11-08 | 0.0057212 |
| 2024-11-07 | 0.0056919 |
| 2024-11-06 | 0.0056759 |
| 2024-11-05 | 0.0056662 |
| 2024-11-04 | 0.0056868 |
| 2024-11-01 | 0.0056947 |
| 2024-10-31 | 0.0056597 |
| 2024-10-30 | 0.0056615 |
| 2024-10-29 | 0.0056556 |
| 2024-10-28 | 0.0056708 |
| 2024-10-25 | 0.0057051 |
| 2024-10-24 | 0.0056964 |
| 2024-10-23 | 0.0056723 |
| 2024-10-22 | 0.0057377 |
| 2024-10-21 | 0.005762 |
| 2024-10-18 | 0.0057763 |
| 2024-10-17 | 0.0057723 |
| 2024-10-16 | 0.0057803 |
| 2024-10-15 | 0.0057728 |
| 2024-10-14 | 0.0057586 |
| 2024-10-11 | 0.0057555 |
| 2024-10-10 | 0.0057679 |
| 2024-10-09 | 0.0057661 |
| 2024-10-08 | 0.0057911 |
| 2024-10-07 | 0.0057726 |
| 2024-10-04 | 0.0058099 |
| 2024-10-03 | 0.0057952 |
| 2024-10-02 | 0.005858 |
| 2024-10-01 | 0.0058945 |
| 2024-09-30 | 0.005906 |
| 2024-09-27 | 0.0059011 |
| 2024-09-26 | 0.0058788 |
| 2024-09-25 | 0.0058796 |
| 2024-09-24 | 0.0058942 |
| 2024-09-23 | 0.0059205 |
| 2024-09-20 | 0.005889 |
| 2024-09-19 | 0.0059299 |
| 2024-09-18 | 0.005944 |
