A World of Knowledge
    Business / Exchange Rates

    JPY to CHF (Japanese Yen to Swiss Franc) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: An up-tick brought the JPY/CHF quotation to 0.0057045.

    Monday, November 11th - Wednesday, November 13th: The exchange rate went down for three trading days in a row, reaching 0.0056943 Swiss francs to the Japanese yen on Wednesday, November 13th.

    Thursday, November 7th - Friday, November 8th: The upward trend continued and the rose to 0.0057212.

    Wednesday, November 6th: The advance of the Japanese yen against the Swiss currency restarted, the pair rising to 0.0056759.

    Monday, November 4th - Tuesday, November 5th: The JPY/CHF currency pair moved down to 0.0056662.

    Friday, November 1st: The Japanese yen to Swiss franc exchange rose by 0.0000350, to 0.0056947.

    Thursday, October 31st: A tiny loss brought the pair to 0.0056597.

    Wednesday, October 30th: An 0.0000059 up-tick brought the to 0.0056615.

    Tuesday, October 29th: A second consecutive depreciation brought the Japanese yen to Swiss franc quotation to 0.0056556, the lowest level in three months.

    Monday, October 28th: The decline of the Japanese yen against the Swiss franc restarted; the pair went down to 0.0056708.

    Thursday, October 24th - Friday, October 25th: Two consecutive additions brought the exchange to the 0.0057051 level.

    Monday, October 21st - Wednesday, October 23rd: The exchange rate decreased for three consecutive trading days, reaching 0.0056723 Swiss francs to the Japanese yen on Wednesday, October 23rd.

    Friday, October 18th: The quote increased to 0.0057763.

    Thursday, October 17th: A 0.0000080 depreciation brought the JPY/CHF quote to 0.0057723.

    Tuesday, October 15th - Wednesday, October 16th: The rate of exchange gained to its highest level since October 8th, 2024 reaching 0.0057803.

    Last 365 days


    JPY/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0057045
    2024-11-130.0056943
    2024-11-120.0057138
    2024-11-110.0057191
    2024-11-080.0057212
    2024-11-070.0056919
    2024-11-060.0056759
    2024-11-050.0056662
    2024-11-040.0056868
    2024-11-010.0056947
    2024-10-310.0056597
    2024-10-300.0056615
    2024-10-290.0056556
    2024-10-280.0056708
    2024-10-250.0057051
    2024-10-240.0056964
    2024-10-230.0056723
    2024-10-220.0057377
    2024-10-210.005762
    2024-10-180.0057763
    2024-10-170.0057723
    2024-10-160.0057803
    2024-10-150.0057728
    2024-10-140.0057586
    2024-10-110.0057555
    2024-10-100.0057679
    2024-10-090.0057661
    2024-10-080.0057911
    2024-10-070.0057726
    2024-10-040.0058099
    2024-10-030.0057952
    2024-10-020.005858
    2024-10-010.0058945
    2024-09-300.005906
    2024-09-270.0059011
    2024-09-260.0058788
    2024-09-250.0058796
    2024-09-240.0058942
    2024-09-230.0059205
    2024-09-200.005889
    2024-09-190.0059299
    2024-09-180.005944
    2024-09-170.0060015
    2024-09-160.0060349
    2024-09-130.0060108
    2024-09-120.0059954
    2024-09-110.0059757
    2024-09-100.0059242
    2024-09-090.0059143
    2024-09-060.0058925
    2024-09-050.0058982
    2024-09-040.005863
    2024-09-030.0058347
    2024-09-020.0057917
    2024-08-300.0058416
    2024-08-290.0058394
    2024-08-280.0058386
    2024-08-270.0058546
    2024-08-260.005878
    2024-08-230.0058361
    2024-08-220.005835
    2024-08-210.0058566
    2024-08-200.0058743
    2024-08-190.0059192
    2024-08-160.0058628
    2024-08-150.0058844
    2024-08-140.0058742
    2024-08-130.005882


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact