| Business / Exchange Rates |
JPY to CNY (Japanese Yen to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.00003 up-tick brought the pair to 0.04655.
Thursday, December 19th: The JPY/CNY currency pair dipped from 0.04734 to 0.04652. This was the lowest rate in five weeks.
Wednesday, December 18th: The currency pair increased again, by 0.00003.
Tuesday, December 17th: The Japanese yen started to appreciate again against the Chinese yuan; the quote was up 0.00003.
Friday, December 13th - Monday, December 16th: The Japanese yen to Chinese yuan exchange 
moved down to 0.04728.
Thursday, December 12th: The pair went up, reaching 0.04779.
Friday, December 6th - Wednesday, December 11th: The exchange decreased for four trading days in a row, reaching 0.04759 Chinese yuan to the Japanese yen on Wednesday, December 11th.
Thursday, December 5th: A 0.00021 gain brought the JPY/CNY exchange to 0.04831.
Wednesday, December 4th: A significant decline brought the Japanese yen to Chinese yuan quotation to 0.0481.
Friday, November 29th - Tuesday, December 3rd: The quote went up for three trading days in a row, reaching 0.04869. This was the peak rate in two months.
Thursday, November 28th: The JPY/CNY quotation moved down to 0.04778.
Thursday, November 21st - Wednesday, November 27th: The rate rose by a total of 0.00128, from 0.04654 to 0.04782.
Last 365 days
JPY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04655 |
| 2024-12-19 | 0.04652 |
| 2024-12-18 | 0.04734 |
| 2024-12-17 | 0.04731 |
| 2024-12-16 | 0.04728 |
| 2024-12-13 | 0.04739 |
| 2024-12-12 | 0.04779 |
| 2024-12-11 | 0.04759 |
| 2024-12-10 | 0.0478 |
| 2024-12-09 | 0.04816 |
| 2024-12-06 | 0.04826 |
| 2024-12-05 | 0.04831 |
| 2024-12-04 | 0.0481 |
| 2024-12-03 | 0.04869 |
| 2024-12-02 | 0.04845 |
| 2024-11-29 | 0.04821 |
| 2024-11-28 | 0.04778 |
| 2024-11-27 | 0.04782 |
| 2024-11-26 | 0.04733 |
| 2024-11-25 | 0.04703 |
| 2024-11-22 | 0.04691 |
| 2024-11-21 | 0.04689 |
| 2024-11-20 | 0.04654 |
| 2024-11-19 | 0.04706 |
| 2024-11-18 | 0.04668 |
| 2024-11-15 | 0.04654 |
| 2024-11-14 | 0.04644 |
| 2024-11-13 | 0.04652 |
| 2024-11-12 | 0.0469 |
| 2024-11-11 | 0.04683 |
| 2024-11-08 | 0.04704 |
| 2024-11-07 | 0.04656 |
| 2024-11-06 | 0.04652 |
| 2024-11-05 | 0.04665 |
| 2024-11-04 | 0.04675 |
| 2024-11-01 | 0.04676 |
| 2024-10-31 | 0.04656 |
| 2024-10-30 | 0.04644 |
| 2024-10-29 | 0.04642 |
| 2024-10-28 | 0.04668 |
| 2024-10-25 | 0.0469 |
| 2024-10-24 | 0.04682 |
| 2024-10-23 | 0.04662 |
| 2024-10-22 | 0.04721 |
| 2024-10-21 | 0.04742 |
| 2024-10-18 | 0.04735 |
| 2024-10-17 | 0.04762 |
| 2024-10-16 | 0.04768 |
| 2024-10-15 | 0.04764 |
| 2024-10-14 | 0.04733 |
| 2024-10-11 | 0.04743 |
| 2024-10-10 | 0.04751 |
| 2024-10-09 | 0.04751 |
| 2024-10-08 | 0.04766 |
| 2024-10-07 | 0.04739 |
| 2024-10-04 | 0.04787 |
| 2024-10-03 | 0.04783 |
| 2024-10-02 | 0.04848 |
| 2024-10-01 | 0.04882 |
| 2024-09-30 | 0.04912 |
| 2024-09-27 | 0.04901 |
| 2024-09-26 | 0.04865 |
| 2024-09-25 | 0.04873 |
| 2024-09-24 | 0.04889 |
| 2024-09-23 | 0.04915 |
| 2024-09-20 | 0.0489 |
| 2024-09-19 | 0.04941 |
| 2024-09-18 | 0.04989 |
