| Business / Exchange Rates |
JPY to CNY (Japanese Yen to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A sharp drop-off brought the JPY/CNY quote to 0.04654.
Monday, November 18th - Tuesday, November 19th: The ascending trend continued and the rate gained to 0.04706.
Friday, November 15th: The advance of the Japanese yen against the Chinese currency restarted, the 
of exchange rising to 0.04654.
Thursday, November 14th: A second consecutive loss brought the quote to the 0.04644 level.
Wednesday, November 13th: The downward movement restarted, the JPY/CNY quotation falling to 0.04652.
Tuesday, November 12th: An 0.00007 up-tick brought the exchange to 0.0469.
Monday, November 11th: The JPY/CNY currency pair decreased by 0.00021, to 0.04683.
Thursday, November 7th - Friday, November 8th: Two consecutive rises brought the to 0.04704.
Monday, November 4th - Wednesday, November 6th: The quote went down for three trading days in a row, reaching the 0.04652 level on Wednesday, November 6th.
Thursday, October 31st - Friday, November 1st: The ascending trend continued and the pair went up to 0.04676.
Wednesday, October 30th: The upward movement restarted, the currency pair rising to 0.04644.
Tuesday, October 29th: The exchange hit the 0.04642 level, the lowest reading in three months.
Monday, October 28th: The value of the Japanese yen against the Chinese yuan started to decline again - the Japanese yen to Chinese yuan quotation fell to 0.04668.
Thursday, October 24th - Friday, October 25th: The currency pair increased by a total of 0.00028, to 0.0469.
Wednesday, October 23rd: The JPY/CNY cross slipped again. A 0.00059 loss brought the rate to 0.04662.
Tuesday, October 22nd: The Japanese yen to Chinese yuan exchange rate decreased by 0.00021, from 0.04742 to 0.04721.
Last 365 days
JPY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04654 |
| 2024-11-19 | 0.04706 |
| 2024-11-18 | 0.04668 |
| 2024-11-15 | 0.04654 |
| 2024-11-14 | 0.04644 |
| 2024-11-13 | 0.04652 |
| 2024-11-12 | 0.0469 |
| 2024-11-11 | 0.04683 |
| 2024-11-08 | 0.04704 |
| 2024-11-07 | 0.04656 |
| 2024-11-06 | 0.04652 |
| 2024-11-05 | 0.04665 |
| 2024-11-04 | 0.04675 |
| 2024-11-01 | 0.04676 |
| 2024-10-31 | 0.04656 |
| 2024-10-30 | 0.04644 |
| 2024-10-29 | 0.04642 |
| 2024-10-28 | 0.04668 |
| 2024-10-25 | 0.0469 |
| 2024-10-24 | 0.04682 |
| 2024-10-23 | 0.04662 |
| 2024-10-22 | 0.04721 |
| 2024-10-21 | 0.04742 |
| 2024-10-18 | 0.04735 |
| 2024-10-17 | 0.04762 |
| 2024-10-16 | 0.04768 |
| 2024-10-15 | 0.04764 |
| 2024-10-14 | 0.04733 |
| 2024-10-11 | 0.04743 |
| 2024-10-10 | 0.04751 |
| 2024-10-09 | 0.04751 |
| 2024-10-08 | 0.04766 |
| 2024-10-07 | 0.04739 |
| 2024-10-04 | 0.04787 |
| 2024-10-03 | 0.04783 |
| 2024-10-02 | 0.04848 |
| 2024-10-01 | 0.04882 |
| 2024-09-30 | 0.04912 |
| 2024-09-27 | 0.04901 |
| 2024-09-26 | 0.04865 |
| 2024-09-25 | 0.04873 |
| 2024-09-24 | 0.04889 |
| 2024-09-23 | 0.04915 |
| 2024-09-20 | 0.0489 |
| 2024-09-19 | 0.04941 |
| 2024-09-18 | 0.04989 |
| 2024-09-17 | 0.05044 |
| 2024-09-16 | 0.05072 |
| 2024-09-13 | 0.05035 |
| 2024-09-12 | 0.04996 |
| 2024-09-11 | 0.05015 |
| 2024-09-10 | 0.04976 |
| 2024-09-09 | 0.04957 |
| 2024-09-06 | 0.04949 |
| 2024-09-05 | 0.04946 |
| 2024-09-04 | 0.04908 |
| 2024-09-03 | 0.04875 |
| 2024-09-02 | 0.0484 |
| 2024-08-30 | 0.04875 |
| 2024-08-29 | 0.04905 |
| 2024-08-28 | 0.04936 |
| 2024-08-27 | 0.04933 |
| 2024-08-26 | 0.0494 |
| 2024-08-23 | 0.04888 |
| 2024-08-22 | 0.04888 |
| 2024-08-21 | 0.04888 |
| 2024-08-20 | 0.04883 |
| 2024-08-19 | 0.04891 |
