| Business / Exchange Rates |
JPY to CZK (Japanese Yen to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0016 dip brought the currency pair to 0.15379.
Tuesday, November 19th: The JPY/CZK quotation increased again. A 0.00099 rise brought the rate to 0.15539. This was the highest level in four weeks.
Monday, November 18th: The Japanese yen started to appreciate again against the Czech koruna, the exchange 
rising to 0.1544.
Friday, November 15th: The Japanese yen to Czech koruna quotation decreased to 0.15385.
Thursday, November 14th: The JPY/CZK exchange increased to 0.15407.
Wednesday, November 13th: The currency pair plunged to 0.15357.
Monday, November 11th - Tuesday, November 12th: The continued to increase over the next two trading days, reaching 0.15509 Czech korun to the Japanese yen on Tuesday, November 12th.
Friday, November 8th: The value of the Japanese yen against the Czech currency started to increase again - the rose to 0.15354.
Thursday, November 7th: The JPY/CZK quote slipped to 0.15245.
Wednesday, November 6th: A 0.00079 gain brought the Japanese yen to Czech koruna exchange to 0.15352.
Monday, November 4th - Tuesday, November 5th: The quotation decreased to 0.15273.
Friday, November 1st: A 0.00071 addition brought the Japanese yen to Czech koruna quotation to 0.15301.
Friday, October 25th - Thursday, October 31st: In five trading days, a total decline of 0.00143 brought the exchange to 0.1523, the lowest level in three months.
Thursday, October 24th: The JPY/CZK quotation increased by 0.00047, to 0.15373.
Wednesday, October 23rd: The exchange rate dropped again. A 0.00145 depreciation brought the rate to 0.15326.
Tuesday, October 22nd: A moderate decrease of 0.00051 brought the Japanese yen to Czech koruna quotation to 0.15471.
Last 365 days
JPY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.15379 |
| 2024-11-19 | 0.15539 |
| 2024-11-18 | 0.1544 |
| 2024-11-15 | 0.15385 |
| 2024-11-14 | 0.15407 |
| 2024-11-13 | 0.15357 |
| 2024-11-12 | 0.15509 |
| 2024-11-11 | 0.15468 |
| 2024-11-08 | 0.15354 |
| 2024-11-07 | 0.15245 |
| 2024-11-06 | 0.15352 |
| 2024-11-05 | 0.15273 |
| 2024-11-04 | 0.15283 |
| 2024-11-01 | 0.15301 |
| 2024-10-31 | 0.1523 |
| 2024-10-30 | 0.15296 |
| 2024-10-29 | 0.15316 |
| 2024-10-28 | 0.15346 |
| 2024-10-25 | 0.15354 |
| 2024-10-24 | 0.15373 |
| 2024-10-23 | 0.15326 |
| 2024-10-22 | 0.15471 |
| 2024-10-21 | 0.15522 |
| 2024-10-18 | 0.15502 |
| 2024-10-17 | 0.15542 |
| 2024-10-16 | 0.1556 |
| 2024-10-15 | 0.155 |
| 2024-10-14 | 0.15462 |
| 2024-10-11 | 0.15523 |
| 2024-10-10 | 0.15546 |
| 2024-10-09 | 0.15554 |
| 2024-10-08 | 0.15578 |
| 2024-10-07 | 0.15585 |
| 2024-10-04 | 0.15676 |
| 2024-10-03 | 0.15654 |
| 2024-10-02 | 0.15797 |
| 2024-10-01 | 0.15857 |
| 2024-09-30 | 0.15758 |
| 2024-09-27 | 0.1576 |
| 2024-09-26 | 0.15648 |
| 2024-09-25 | 0.15557 |
| 2024-09-24 | 0.15708 |
| 2024-09-23 | 0.15728 |
| 2024-09-20 | 0.15569 |
| 2024-09-19 | 0.15722 |
| 2024-09-18 | 0.15873 |
| 2024-09-17 | 0.16033 |
| 2024-09-16 | 0.16143 |
| 2024-09-13 | 0.16102 |
| 2024-09-12 | 0.15999 |
| 2024-09-11 | 0.1602 |
| 2024-09-10 | 0.15879 |
| 2024-09-09 | 0.15802 |
| 2024-09-06 | 0.15752 |
| 2024-09-05 | 0.1572 |
| 2024-09-04 | 0.15653 |
| 2024-09-03 | 0.15547 |
| 2024-09-02 | 0.15407 |
| 2024-08-30 | 0.15529 |
| 2024-08-29 | 0.15617 |
| 2024-08-28 | 0.15603 |
| 2024-08-27 | 0.15526 |
| 2024-08-26 | 0.15555 |
| 2024-08-23 | 0.15445 |
| 2024-08-22 | 0.15428 |
| 2024-08-21 | 0.15475 |
| 2024-08-20 | 0.15512 |
| 2024-08-19 | 0.15619 |
