| Business / Exchange Rates |
JPY to CZK (Japanese Yen to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the currency pair to 0.15422.
Thursday, December 19th: The pair dipped from 0.15557 to 0.15409.
Wednesday, December 18th: The JPY/CZK quote rose again, by 0.0005.
Tuesday, December 17th: The Czech koruna started to depreciate again against the Japanese yen, the JPY/CZK exchange rate rising to 0.15507.
Monday, December 16th: A second consecutive loss brought the quotation to the level of 0.1548 Czech korun to the Japanese yen.
Friday, December 13th: The downward movement restarted, the JPY/CZK currency pair slipping to 0.15496.
Thursday, December 12th: The Japanese yen to Czech koruna exchange 
increased slightly, reaching 0.15705.
Wednesday, December 4th - Wednesday, December 11th: The JPY/CZK currency pair went down for six consecutive trading days, reaching the level of 0.15664 on Wednesday, December 11th.
Friday, November 29th - Tuesday, December 3rd: The hit 0.16036 Czech korun a Japanese yen, the highest level in two months.
Thursday, November 28th: The decreased by 0.00021, to 0.15805.
Tuesday, November 26th - Wednesday, November 27th: The JPY/CZK quote was up for two trading days in a row, reaching the 0.15826 level.
Monday, November 25th: The Japanese yen to Czech koruna exchange rate dropped from 0.15766 to 0.15649.
Friday, November 22nd: The currency pair rose again. A 0.00171 increase brought the rate to 0.15766.
Thursday, November 21st: The JPY/CZK quotation soared upward to 0.15595.
Last 365 days
JPY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.15422 |
| 2024-12-19 | 0.15409 |
| 2024-12-18 | 0.15557 |
| 2024-12-17 | 0.15507 |
| 2024-12-16 | 0.1548 |
| 2024-12-13 | 0.15496 |
| 2024-12-12 | 0.15705 |
| 2024-12-11 | 0.15664 |
| 2024-12-10 | 0.15712 |
| 2024-12-09 | 0.15742 |
| 2024-12-06 | 0.15768 |
| 2024-12-05 | 0.15863 |
| 2024-12-04 | 0.15888 |
| 2024-12-03 | 0.16036 |
| 2024-12-02 | 0.16017 |
| 2024-11-29 | 0.1592 |
| 2024-11-28 | 0.15805 |
| 2024-11-27 | 0.15826 |
| 2024-11-26 | 0.15698 |
| 2024-11-25 | 0.15649 |
| 2024-11-22 | 0.15766 |
| 2024-11-21 | 0.15595 |
| 2024-11-20 | 0.15379 |
| 2024-11-19 | 0.15539 |
| 2024-11-18 | 0.1544 |
| 2024-11-15 | 0.15385 |
| 2024-11-14 | 0.15407 |
| 2024-11-13 | 0.15357 |
| 2024-11-12 | 0.15509 |
| 2024-11-11 | 0.15468 |
| 2024-11-08 | 0.15354 |
| 2024-11-07 | 0.15245 |
| 2024-11-06 | 0.15352 |
| 2024-11-05 | 0.15273 |
| 2024-11-04 | 0.15283 |
| 2024-11-01 | 0.15301 |
| 2024-10-31 | 0.1523 |
| 2024-10-30 | 0.15296 |
| 2024-10-29 | 0.15316 |
| 2024-10-28 | 0.15346 |
| 2024-10-25 | 0.15354 |
| 2024-10-24 | 0.15373 |
| 2024-10-23 | 0.15326 |
| 2024-10-22 | 0.15471 |
| 2024-10-21 | 0.15522 |
| 2024-10-18 | 0.15502 |
| 2024-10-17 | 0.15542 |
| 2024-10-16 | 0.1556 |
| 2024-10-15 | 0.155 |
| 2024-10-14 | 0.15462 |
| 2024-10-11 | 0.15523 |
| 2024-10-10 | 0.15546 |
| 2024-10-09 | 0.15554 |
| 2024-10-08 | 0.15578 |
| 2024-10-07 | 0.15585 |
| 2024-10-04 | 0.15676 |
| 2024-10-03 | 0.15654 |
| 2024-10-02 | 0.15797 |
| 2024-10-01 | 0.15857 |
| 2024-09-30 | 0.15758 |
| 2024-09-27 | 0.1576 |
| 2024-09-26 | 0.15648 |
| 2024-09-25 | 0.15557 |
| 2024-09-24 | 0.15708 |
| 2024-09-23 | 0.15728 |
| 2024-09-20 | 0.15569 |
| 2024-09-19 | 0.15722 |
| 2024-09-18 | 0.15873 |
