A World of Knowledge
    Business / Exchange Rates

    JPY to CZK (Japanese Yen to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The JPY/CZK quote went up from 0.15357 to 0.15407.

    Wednesday, November 13th: The currency pair plunged to 0.15357.

    Monday, November 11th - Tuesday, November 12th: The upward trend continued for another two trading days; the Japanese yen to Czech koruna quotation gained 0.00155, up to 0.15509.

    Friday, November 8th: The decline of the Czech koruna against the Japanese yen restarted; the JPY/CZK exchange rate soared to 0.15354.

    Thursday, November 7th: The pair plunged to 0.15245.

    Wednesday, November 6th: The Japanese yen to Czech koruna exchange rose to 0.15352.

    Tuesday, November 5th: A second consecutive loss brought the currency pair to 0.15273.

    Monday, November 4th: The value of the Czech koruna against the Japanese yen started to increase again - the JPY/CZK exchange went down to 0.15283.

    Friday, November 1st: The Japanese yen to Czech koruna quotation moved up to the 0.15301 level.

    Friday, October 25th - Thursday, October 31st: The JPY/CZK exchange decreased to 0.1523. This was the lowest in three months.

    Thursday, October 24th: The Japanese yen to Czech koruna quotation rose to 0.15373.

    Wednesday, October 23rd: The JPY/CZK quotation dropped again, by 0.00145.

    Tuesday, October 22nd: The descending trend started again - the Japanese yen to Czech koruna exchange rate decreased to 0.15471.

    Monday, October 21st: The JPY/CZK currency pair rose to 0.15522.

    Thursday, October 17th - Friday, October 18th: The exchange rate decreased for two consecutive trading days, reaching 0.15502 Czech korun to the Japanese yen on Friday, October 18th.

    Tuesday, October 15th - Wednesday, October 16th: The currency pair increased from 0.15462 to 0.1556. This was the highest level since October 8th, 2024.

    Last 365 days


    JPY/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.15407
    2024-11-130.15357
    2024-11-120.15509
    2024-11-110.15468
    2024-11-080.15354
    2024-11-070.15245
    2024-11-060.15352
    2024-11-050.15273
    2024-11-040.15283
    2024-11-010.15301
    2024-10-310.1523
    2024-10-300.15296
    2024-10-290.15316
    2024-10-280.15346
    2024-10-250.15354
    2024-10-240.15373
    2024-10-230.15326
    2024-10-220.15471
    2024-10-210.15522
    2024-10-180.15502
    2024-10-170.15542
    2024-10-160.1556
    2024-10-150.155
    2024-10-140.15462
    2024-10-110.15523
    2024-10-100.15546
    2024-10-090.15554
    2024-10-080.15578
    2024-10-070.15585
    2024-10-040.15676
    2024-10-030.15654
    2024-10-020.15797
    2024-10-010.15857
    2024-09-300.15758
    2024-09-270.1576
    2024-09-260.15648
    2024-09-250.15557
    2024-09-240.15708
    2024-09-230.15728
    2024-09-200.15569
    2024-09-190.15722
    2024-09-180.15873
    2024-09-170.16033
    2024-09-160.16143
    2024-09-130.16102
    2024-09-120.15999
    2024-09-110.1602
    2024-09-100.15879
    2024-09-090.15802
    2024-09-060.15752
    2024-09-050.1572
    2024-09-040.15653
    2024-09-030.15547
    2024-09-020.15407
    2024-08-300.15529
    2024-08-290.15617
    2024-08-280.15603
    2024-08-270.15526
    2024-08-260.15555
    2024-08-230.15445
    2024-08-220.15428
    2024-08-210.15475
    2024-08-200.15512
    2024-08-190.15619
    2024-08-160.15511
    2024-08-150.15542
    2024-08-140.15556
    2024-08-130.15638


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact