| Business / Exchange Rates |
JPY to DKK (Japanese Yen to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair rose by 0.00013, to 0.04542.
Wednesday, November 13th: The pair dipped to 0.04529.
Friday, November 8th - Tuesday, November 12th: The rate increased for three trading days in a row, reaching the level of 0.04556 Danish kroner to the Japanese yen on Tuesday, November 12th.
Thursday, November 7th: The 
decreased to the 0.045 level.
Wednesday, November 6th: The Japanese yen to Danish krone quotation increased by 0.00023, to 0.04518.
Tuesday, November 5th: The pair declined to 0.04495.
Monday, November 4th: A second consecutive increase brought the JPY/DKK currency pair to the level of 0.04507 Danish kroner to the Japanese yen.
Friday, November 1st: The value of the Japanese yen against the Danish currency started to increase again - the exchange increased to 0.04504.
Friday, October 25th - Thursday, October 31st: The hit 0.04486 Danish kroner a Japanese yen, the lowest level in three months.
Thursday, October 24th: A limited addition brought the Japanese yen to Danish krone quotation to the 0.04545 level.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two trading days in a row, reaching 0.0453 Danish kroner to the Japanese yen on Wednesday, October 23rd.
Monday, October 21st: The Japanese yen remained unchanged against the Danish krone at 0.04582.
Friday, October 18th: A 0.00009 decrease brought the rate of exchange to 0.04582.
Tuesday, October 15th - Thursday, October 17th: The JPY/DKK quote rose from 0.04567 to 0.04591, the highest reading since October 4th, 2024.
Last 365 days
JPY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04542 |
| 2024-11-13 | 0.04529 |
| 2024-11-12 | 0.04556 |
| 2024-11-11 | 0.04552 |
| 2024-11-08 | 0.04542 |
| 2024-11-07 | 0.045 |
| 2024-11-06 | 0.04518 |
| 2024-11-05 | 0.04495 |
| 2024-11-04 | 0.04507 |
| 2024-11-01 | 0.04504 |
| 2024-10-31 | 0.04486 |
| 2024-10-30 | 0.04497 |
| 2024-10-29 | 0.04502 |
| 2024-10-28 | 0.04515 |
| 2024-10-25 | 0.04537 |
| 2024-10-24 | 0.04545 |
| 2024-10-23 | 0.0453 |
| 2024-10-22 | 0.04569 |
| 2024-10-21 | 0.04582 |
| 2024-10-18 | 0.04582 |
| 2024-10-17 | 0.04591 |
| 2024-10-16 | 0.04589 |
| 2024-10-15 | 0.04582 |
| 2024-10-14 | 0.04567 |
| 2024-10-11 | 0.04579 |
| 2024-10-10 | 0.0458 |
| 2024-10-09 | 0.04577 |
| 2024-10-08 | 0.0459 |
| 2024-10-07 | 0.04585 |
| 2024-10-04 | 0.04612 |
| 2024-10-03 | 0.04605 |
| 2024-10-02 | 0.04654 |
| 2024-10-01 | 0.0468 |
| 2024-09-30 | 0.04665 |
| 2024-09-27 | 0.04671 |
| 2024-09-26 | 0.04638 |
| 2024-09-25 | 0.04618 |
| 2024-09-24 | 0.04657 |
| 2024-09-23 | 0.04674 |
| 2024-09-20 | 0.04631 |
| 2024-09-19 | 0.04676 |
| 2024-09-18 | 0.04724 |
| 2024-09-17 | 0.04762 |
| 2024-09-16 | 0.04794 |
| 2024-09-13 | 0.04779 |
| 2024-09-12 | 0.04752 |
| 2024-09-11 | 0.04765 |
| 2024-09-10 | 0.04729 |
| 2024-09-09 | 0.04707 |
| 2024-09-06 | 0.04695 |
| 2024-09-05 | 0.04687 |
| 2024-09-04 | 0.04655 |
| 2024-09-03 | 0.04626 |
| 2024-09-02 | 0.04588 |
| 2024-08-30 | 0.04627 |
| 2024-08-29 | 0.04651 |
| 2024-08-28 | 0.04646 |
| 2024-08-27 | 0.04627 |
| 2024-08-26 | 0.04636 |
| 2024-08-23 | 0.04595 |
| 2024-08-22 | 0.04588 |
| 2024-08-21 | 0.04598 |
| 2024-08-20 | 0.04601 |
| 2024-08-19 | 0.04628 |
| 2024-08-16 | 0.04586 |
| 2024-08-15 | 0.04602 |
| 2024-08-14 | 0.04607 |
| 2024-08-13 | 0.0463 |
