| Business / Exchange Rates |
JPY to DKK (Japanese Yen to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation rose by 0.00005, to 0.04581.
Thursday, December 19th: The quote dipped to 0.04576.
Tuesday, December 17th - Wednesday, December 18th: The JPY/DKK exchange rate increased slightly, reaching 0.04619.
Monday, December 16th: The currency pair went down again, from 0.04619 to 0.04612.
Friday, December 13th: The Japanese yen started to depreciate again against the Danish krone, the JPY/DKK currency pair dropping by 0.00054.
Thursday, December 12th: A limited increase brought the quotation to 0.04673.
Friday, December 6th - Wednesday, December 11th: The JPY/DKK cross moved down to 0.04651.
Thursday, December 5th: The Japanese yen to Danish krone exchange 
increased to 0.04705.
Wednesday, December 4th: The quotation dipped to 0.04703.
Friday, November 29th - Tuesday, December 3rd: The exchange went up for three trading days in a row, reaching 0.04742. This was the highest level in two months.
Thursday, November 28th: The JPY/DKK quotation decreased slightly, reaching 0.04664.
Wednesday, November 27th: The rate of exchange rose again, from 0.04629 to 0.04672.
Tuesday, November 26th: The Japanese yen started to appreciate again against the Danish krone, the quotation rising by 0.00015.
Monday, November 25th: The exchange rate slipped to 0.04614.
Thursday, November 21st - Friday, November 22nd: Two surges amounting to a total change of 0.001 brought the Japanese yen to Danish krone quotation to 0.04637.
Last 365 days
JPY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04581 |
| 2024-12-19 | 0.04576 |
| 2024-12-18 | 0.04619 |
| 2024-12-17 | 0.04615 |
| 2024-12-16 | 0.04612 |
| 2024-12-13 | 0.04619 |
| 2024-12-12 | 0.04673 |
| 2024-12-11 | 0.04651 |
| 2024-12-10 | 0.04669 |
| 2024-12-09 | 0.04679 |
| 2024-12-06 | 0.04683 |
| 2024-12-05 | 0.04705 |
| 2024-12-04 | 0.04703 |
| 2024-12-03 | 0.04742 |
| 2024-12-02 | 0.04728 |
| 2024-11-29 | 0.04701 |
| 2024-11-28 | 0.04664 |
| 2024-11-27 | 0.04672 |
| 2024-11-26 | 0.04629 |
| 2024-11-25 | 0.04614 |
| 2024-11-22 | 0.04637 |
| 2024-11-21 | 0.04589 |
| 2024-11-20 | 0.04537 |
| 2024-11-19 | 0.04584 |
| 2024-11-18 | 0.04555 |
| 2024-11-15 | 0.04538 |
| 2024-11-14 | 0.04542 |
| 2024-11-13 | 0.04529 |
| 2024-11-12 | 0.04556 |
| 2024-11-11 | 0.04552 |
| 2024-11-08 | 0.04542 |
| 2024-11-07 | 0.045 |
| 2024-11-06 | 0.04518 |
| 2024-11-05 | 0.04495 |
| 2024-11-04 | 0.04507 |
| 2024-11-01 | 0.04504 |
| 2024-10-31 | 0.04486 |
| 2024-10-30 | 0.04497 |
| 2024-10-29 | 0.04502 |
| 2024-10-28 | 0.04515 |
| 2024-10-25 | 0.04537 |
| 2024-10-24 | 0.04545 |
| 2024-10-23 | 0.0453 |
| 2024-10-22 | 0.04569 |
| 2024-10-21 | 0.04582 |
| 2024-10-18 | 0.04582 |
| 2024-10-17 | 0.04591 |
| 2024-10-16 | 0.04589 |
| 2024-10-15 | 0.04582 |
| 2024-10-14 | 0.04567 |
| 2024-10-11 | 0.04579 |
| 2024-10-10 | 0.0458 |
| 2024-10-09 | 0.04577 |
| 2024-10-08 | 0.0459 |
| 2024-10-07 | 0.04585 |
| 2024-10-04 | 0.04612 |
| 2024-10-03 | 0.04605 |
| 2024-10-02 | 0.04654 |
| 2024-10-01 | 0.0468 |
| 2024-09-30 | 0.04665 |
| 2024-09-27 | 0.04671 |
| 2024-09-26 | 0.04638 |
| 2024-09-25 | 0.04618 |
| 2024-09-24 | 0.04657 |
| 2024-09-23 | 0.04674 |
| 2024-09-20 | 0.04631 |
| 2024-09-19 | 0.04676 |
| 2024-09-18 | 0.04724 |
