| Business / Exchange Rates |
JPY to DKK (Japanese Yen to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A sudden sharp decrease brought the quote to 0.04537.
Monday, November 18th - Tuesday, November 19th: Two consecutive increases brought the currency pair to 0.04584. This was the highest reading in four weeks.
Friday, November 15th: The quote declined slightly, to 0.04538.
Thursday, November 14th: The rate of exchange increased slightly, reaching 0.04542.
Wednesday, November 13th: A moderate loss brought the JPY/DKK cross to 0.04529.
Friday, November 8th - Tuesday, November 12th: The 
increased for three consecutive trading days, reaching the level of 0.04556 Danish kroner to the Japanese yen on Tuesday, November 12th.
Thursday, November 7th: A moderate loss of 0.00018 brought the quotation to 0.045.
Wednesday, November 6th: The pair increased by 0.00023, to 0.04518.
Tuesday, November 5th: The Japanese yen to Danish krone exchange went down to 0.04495.
Friday, November 1st - Monday, November 4th: The went up for two trading days in a row, reaching the level of 0.04507 Danish kroner to the Japanese yen on Monday, November 4th.
Friday, October 25th - Thursday, October 31st: In five trading days, a total depreciation of 0.00059 brought the rate to 0.04486. This was the lowest level in three months.
Thursday, October 24th: The quote moved up to the 0.04545 level.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two consecutive trading days, reaching 0.0453 Danish kroner to the Japanese yen on Wednesday, October 23rd.
Last 365 days
JPY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04537 |
| 2024-11-19 | 0.04584 |
| 2024-11-18 | 0.04555 |
| 2024-11-15 | 0.04538 |
| 2024-11-14 | 0.04542 |
| 2024-11-13 | 0.04529 |
| 2024-11-12 | 0.04556 |
| 2024-11-11 | 0.04552 |
| 2024-11-08 | 0.04542 |
| 2024-11-07 | 0.045 |
| 2024-11-06 | 0.04518 |
| 2024-11-05 | 0.04495 |
| 2024-11-04 | 0.04507 |
| 2024-11-01 | 0.04504 |
| 2024-10-31 | 0.04486 |
| 2024-10-30 | 0.04497 |
| 2024-10-29 | 0.04502 |
| 2024-10-28 | 0.04515 |
| 2024-10-25 | 0.04537 |
| 2024-10-24 | 0.04545 |
| 2024-10-23 | 0.0453 |
| 2024-10-22 | 0.04569 |
| 2024-10-21 | 0.04582 |
| 2024-10-18 | 0.04582 |
| 2024-10-17 | 0.04591 |
| 2024-10-16 | 0.04589 |
| 2024-10-15 | 0.04582 |
| 2024-10-14 | 0.04567 |
| 2024-10-11 | 0.04579 |
| 2024-10-10 | 0.0458 |
| 2024-10-09 | 0.04577 |
| 2024-10-08 | 0.0459 |
| 2024-10-07 | 0.04585 |
| 2024-10-04 | 0.04612 |
| 2024-10-03 | 0.04605 |
| 2024-10-02 | 0.04654 |
| 2024-10-01 | 0.0468 |
| 2024-09-30 | 0.04665 |
| 2024-09-27 | 0.04671 |
| 2024-09-26 | 0.04638 |
| 2024-09-25 | 0.04618 |
| 2024-09-24 | 0.04657 |
| 2024-09-23 | 0.04674 |
| 2024-09-20 | 0.04631 |
| 2024-09-19 | 0.04676 |
| 2024-09-18 | 0.04724 |
| 2024-09-17 | 0.04762 |
| 2024-09-16 | 0.04794 |
| 2024-09-13 | 0.04779 |
| 2024-09-12 | 0.04752 |
| 2024-09-11 | 0.04765 |
| 2024-09-10 | 0.04729 |
| 2024-09-09 | 0.04707 |
| 2024-09-06 | 0.04695 |
| 2024-09-05 | 0.04687 |
| 2024-09-04 | 0.04655 |
| 2024-09-03 | 0.04626 |
| 2024-09-02 | 0.04588 |
| 2024-08-30 | 0.04627 |
| 2024-08-29 | 0.04651 |
| 2024-08-28 | 0.04646 |
| 2024-08-27 | 0.04627 |
| 2024-08-26 | 0.04636 |
| 2024-08-23 | 0.04595 |
| 2024-08-22 | 0.04588 |
| 2024-08-21 | 0.04598 |
| 2024-08-20 | 0.04601 |
| 2024-08-19 | 0.04628 |
