| Business / Exchange Rates |
JPY to GBP (Japanese Yen to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A minute depreciation of 0.0000010 brought the currency pair to 0.0050632.
Tuesday, November 12th - Wednesday, November 13th: Two consecutive increases brought the JPY/GBP cross to 0.0050642.
Monday, November 11th: The quote declined to 0.005047.
Friday, November 8th: The JPY/GBP currency pair soared to 0.0050669.
Tuesday, November 5th - Thursday, November 7th: The Japanese yen to British pound exchange rate moved down to 0.0050199.
Thursday, October 31st - Monday, November 4th: The upward trend continued and the JPY/GBP quotation gained to 0.0050803.
Wednesday, October 30th: The British pound started to depreciate again against the Japanese yen; the JPY/GBP exchange 
climbed to 0.0050283.
Friday, October 25th - Tuesday, October 29th: The currency pair decreased to 0.0050115. This was the lowest reading in three months.
Thursday, October 24th: The Japanese yen to British pound quotation increased by 0.0000204, to 0.0050701.
Wednesday, October 23rd: The JPY/GBP cross dipped.
Tuesday, October 22nd: The downward movement restarted, the decreasing by 0.0000119.
Monday, October 21st: The JPY/GBP currency pair rose to 0.0051179.
Friday, October 18th: A second consecutive decline brought the currency pair to 0.00511.
Thursday, October 17th: The downward movement restarted, the quotation going down to 0.0051357.
Wednesday, October 16th: A 0.0000242 rise brought the JPY/GBP exchange rate to 0.0051427. This was the highest rate since October 8th, 2024.
Tuesday, October 15th: A tiny decrease of 0.0000021 brought the quotation to 0.0051185.
Last 365 days
JPY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0050632 |
| 2024-11-13 | 0.0050642 |
| 2024-11-12 | 0.0050599 |
| 2024-11-11 | 0.005047 |
| 2024-11-08 | 0.0050669 |
| 2024-11-07 | 0.0050199 |
| 2024-11-06 | 0.0050423 |
| 2024-11-05 | 0.0050576 |
| 2024-11-04 | 0.0050803 |
| 2024-11-01 | 0.0050742 |
| 2024-10-31 | 0.0050363 |
| 2024-10-30 | 0.0050283 |
| 2024-10-29 | 0.0050115 |
| 2024-10-28 | 0.0050424 |
| 2024-10-25 | 0.0050689 |
| 2024-10-24 | 0.0050701 |
| 2024-10-23 | 0.0050497 |
| 2024-10-22 | 0.005106 |
| 2024-10-21 | 0.0051179 |
| 2024-10-18 | 0.00511 |
| 2024-10-17 | 0.0051357 |
| 2024-10-16 | 0.0051427 |
| 2024-10-15 | 0.0051185 |
| 2024-10-14 | 0.0051206 |
| 2024-10-11 | 0.0051372 |
| 2024-10-10 | 0.0051388 |
| 2024-10-09 | 0.0051384 |
| 2024-10-08 | 0.0051559 |
| 2024-10-07 | 0.0051601 |
| 2024-10-04 | 0.0051787 |
| 2024-10-03 | 0.0052018 |
| 2024-10-02 | 0.0051971 |
| 2024-10-01 | 0.0052201 |
| 2024-09-30 | 0.0052273 |
| 2024-09-27 | 0.0052207 |
| 2024-09-26 | 0.005189 |
| 2024-09-25 | 0.0051801 |
| 2024-09-24 | 0.0051967 |
| 2024-09-23 | 0.0052336 |
| 2024-09-20 | 0.0052092 |
| 2024-09-19 | 0.0052625 |
| 2024-09-18 | 0.0053327 |
| 2024-09-17 | 0.005378 |
| 2024-09-16 | 0.0054142 |
| 2024-09-13 | 0.0054092 |
| 2024-09-12 | 0.0053789 |
| 2024-09-11 | 0.0053879 |
| 2024-09-10 | 0.0053396 |
| 2024-09-09 | 0.0053217 |
| 2024-09-06 | 0.0053038 |
| 2024-09-05 | 0.0052964 |
| 2024-09-04 | 0.005257 |
| 2024-09-03 | 0.0052143 |
| 2024-09-02 | 0.0051807 |
| 2024-08-30 | 0.0052187 |
| 2024-08-29 | 0.0052491 |
| 2024-08-28 | 0.0052415 |
| 2024-08-27 | 0.0052368 |
| 2024-08-26 | 0.0052594 |
| 2024-08-23 | 0.0052185 |
| 2024-08-22 | 0.0052228 |
| 2024-08-21 | 0.0052572 |
| 2024-08-20 | 0.0052531 |
| 2024-08-19 | 0.0052874 |
| 2024-08-16 | 0.0052316 |
| 2024-08-15 | 0.0052803 |
| 2024-08-14 | 0.0052959 |
| 2024-08-13 | 0.0053024 |
