| Business / Exchange Rates |
JPY to GBP (Japanese Yen to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The JPY/GBP quote rose by 0.0000375, to 0.0050933.
Friday, December 13th - Thursday, December 19th: The Japanese yen to British pound quotation decreased to 0.0050558, the lowest reading in five weeks.
Thursday, December 12th: The quotation increased by 0.0000223, to 0.0051647.
Friday, December 6th - Wednesday, December 11th: The exchange rate went down for four consecutive trading days, reaching 0.0051424 British pounds to the Japanese yen on Wednesday, December 11th.
Thursday, December 5th: The Japanese yen to British pound exchange 
increased slightly, reaching the 0.0052233 level.
Wednesday, December 4th: The pair decreased significantly, reaching 0.0052229.
Friday, November 29th - Tuesday, December 3rd: Three consecutive additions brought the currency pair to 0.0052844, the highest reading in two months.
Thursday, November 28th: The Japanese yen to British pound exchange rate went down to 0.0052055.
Tuesday, November 26th - Wednesday, November 27th: The rate rose for two trading days in a row, reaching the level of 0.0052239 British pounds to the Japanese yen on Wednesday, November 27th.
Monday, November 25th: The pair went down to 0.0051636.
Thursday, November 21st - Friday, November 22nd: The JPY/GBP quotation increased by a total of 0.000102, from 0.0050712 to 0.0051732.
Last 365 days
JPY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0050933 |
| 2024-12-19 | 0.0050558 |
| 2024-12-18 | 0.005109 |
| 2024-12-17 | 0.0051134 |
| 2024-12-16 | 0.0051286 |
| 2024-12-13 | 0.0051436 |
| 2024-12-12 | 0.0051647 |
| 2024-12-11 | 0.0051424 |
| 2024-12-10 | 0.0051681 |
| 2024-12-09 | 0.0051948 |
| 2024-12-06 | 0.0052028 |
| 2024-12-05 | 0.0052233 |
| 2024-12-04 | 0.0052229 |
| 2024-12-03 | 0.0052844 |
| 2024-12-02 | 0.0052554 |
| 2024-11-29 | 0.0052449 |
| 2024-11-28 | 0.0052055 |
| 2024-11-27 | 0.0052239 |
| 2024-11-26 | 0.0051809 |
| 2024-11-25 | 0.0051636 |
| 2024-11-22 | 0.0051732 |
| 2024-11-21 | 0.0051235 |
| 2024-11-20 | 0.0050712 |
| 2024-11-19 | 0.0051403 |
| 2024-11-18 | 0.0051032 |
| 2024-11-15 | 0.0050776 |
| 2024-11-14 | 0.0050632 |
| 2024-11-13 | 0.0050642 |
| 2024-11-12 | 0.0050599 |
| 2024-11-11 | 0.005047 |
| 2024-11-08 | 0.0050669 |
| 2024-11-07 | 0.0050199 |
| 2024-11-06 | 0.0050423 |
| 2024-11-05 | 0.0050576 |
| 2024-11-04 | 0.0050803 |
| 2024-11-01 | 0.0050742 |
| 2024-10-31 | 0.0050363 |
| 2024-10-30 | 0.0050283 |
| 2024-10-29 | 0.0050115 |
| 2024-10-28 | 0.0050424 |
| 2024-10-25 | 0.0050689 |
| 2024-10-24 | 0.0050701 |
| 2024-10-23 | 0.0050497 |
| 2024-10-22 | 0.005106 |
| 2024-10-21 | 0.0051179 |
| 2024-10-18 | 0.00511 |
| 2024-10-17 | 0.0051357 |
| 2024-10-16 | 0.0051427 |
| 2024-10-15 | 0.0051185 |
| 2024-10-14 | 0.0051206 |
| 2024-10-11 | 0.0051372 |
| 2024-10-10 | 0.0051388 |
| 2024-10-09 | 0.0051384 |
| 2024-10-08 | 0.0051559 |
| 2024-10-07 | 0.0051601 |
| 2024-10-04 | 0.0051787 |
| 2024-10-03 | 0.0052018 |
| 2024-10-02 | 0.0051971 |
| 2024-10-01 | 0.0052201 |
| 2024-09-30 | 0.0052273 |
| 2024-09-27 | 0.0052207 |
| 2024-09-26 | 0.005189 |
| 2024-09-25 | 0.0051801 |
| 2024-09-24 | 0.0051967 |
| 2024-09-23 | 0.0052336 |
| 2024-09-20 | 0.0052092 |
| 2024-09-19 | 0.0052625 |
| 2024-09-18 | 0.0053327 |
