| Business / Exchange Rates |
JPY to GBP (Japanese Yen to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation dipped to 0.0050712.
Friday, November 15th - Tuesday, November 19th: The rate of exchange rose to its highest level in four weeks reaching 0.0051403.
Thursday, November 14th: The Japanese yen to British pound exchange 
decreased by 0.0000010, to 0.0050632.
Tuesday, November 12th - Wednesday, November 13th: The JPY/GBP currency pair went up for two trading days in a row, reaching 0.0050642.
Monday, November 11th: A 0.0000199 decrease brought the quote from 0.0050669 to 0.005047.
Friday, November 8th: The exchange soared up to 0.0050669.
Tuesday, November 5th - Thursday, November 7th: The JPY/GBP cross went down, reaching 0.0050199.
Wednesday, October 30th - Monday, November 4th: The quote was up for four trading days in a row, reaching the 0.0050803 level.
Monday, October 28th - Tuesday, October 29th: The continued to decrease for two consecutive trading days, reaching 0.0050115 British pounds to the Japanese yen on Tuesday, October 29th. This was the lowest rate in three months.
Friday, October 25th: The Japanese yen started to depreciate again against the British currency; the JPY/GBP quotation went down to 0.0050689.
Thursday, October 24th: A 0.0000204 addition brought the Japanese yen to British pound quotation to 0.0050701.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate moved down, reaching 0.0050497.
Last 365 days
JPY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0050712 |
| 2024-11-19 | 0.0051403 |
| 2024-11-18 | 0.0051032 |
| 2024-11-15 | 0.0050776 |
| 2024-11-14 | 0.0050632 |
| 2024-11-13 | 0.0050642 |
| 2024-11-12 | 0.0050599 |
| 2024-11-11 | 0.005047 |
| 2024-11-08 | 0.0050669 |
| 2024-11-07 | 0.0050199 |
| 2024-11-06 | 0.0050423 |
| 2024-11-05 | 0.0050576 |
| 2024-11-04 | 0.0050803 |
| 2024-11-01 | 0.0050742 |
| 2024-10-31 | 0.0050363 |
| 2024-10-30 | 0.0050283 |
| 2024-10-29 | 0.0050115 |
| 2024-10-28 | 0.0050424 |
| 2024-10-25 | 0.0050689 |
| 2024-10-24 | 0.0050701 |
| 2024-10-23 | 0.0050497 |
| 2024-10-22 | 0.005106 |
| 2024-10-21 | 0.0051179 |
| 2024-10-18 | 0.00511 |
| 2024-10-17 | 0.0051357 |
| 2024-10-16 | 0.0051427 |
| 2024-10-15 | 0.0051185 |
| 2024-10-14 | 0.0051206 |
| 2024-10-11 | 0.0051372 |
| 2024-10-10 | 0.0051388 |
| 2024-10-09 | 0.0051384 |
| 2024-10-08 | 0.0051559 |
| 2024-10-07 | 0.0051601 |
| 2024-10-04 | 0.0051787 |
| 2024-10-03 | 0.0052018 |
| 2024-10-02 | 0.0051971 |
| 2024-10-01 | 0.0052201 |
| 2024-09-30 | 0.0052273 |
| 2024-09-27 | 0.0052207 |
| 2024-09-26 | 0.005189 |
| 2024-09-25 | 0.0051801 |
| 2024-09-24 | 0.0051967 |
| 2024-09-23 | 0.0052336 |
| 2024-09-20 | 0.0052092 |
| 2024-09-19 | 0.0052625 |
| 2024-09-18 | 0.0053327 |
| 2024-09-17 | 0.005378 |
| 2024-09-16 | 0.0054142 |
| 2024-09-13 | 0.0054092 |
| 2024-09-12 | 0.0053789 |
| 2024-09-11 | 0.0053879 |
| 2024-09-10 | 0.0053396 |
| 2024-09-09 | 0.0053217 |
| 2024-09-06 | 0.0053038 |
| 2024-09-05 | 0.0052964 |
| 2024-09-04 | 0.005257 |
| 2024-09-03 | 0.0052143 |
| 2024-09-02 | 0.0051807 |
| 2024-08-30 | 0.0052187 |
| 2024-08-29 | 0.0052491 |
| 2024-08-28 | 0.0052415 |
| 2024-08-27 | 0.0052368 |
| 2024-08-26 | 0.0052594 |
| 2024-08-23 | 0.0052185 |
| 2024-08-22 | 0.0052228 |
| 2024-08-21 | 0.0052572 |
| 2024-08-20 | 0.0052531 |
| 2024-08-19 | 0.0052874 |
