| Business / Exchange Rates |
JPY to HKD (Japanese Yen to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange went up, reaching 0.04958.
Thursday, December 19th: The quote dipped from 0.0505 to 0.04954, the lowest reading in five months.
Wednesday, December 18th: The JPY/HKD exchange 
rose by 0.00003, from 0.05047 to 0.0505.
Tuesday, December 17th: The was steady.
Monday, December 16th: The pair went down again, by 0.00018.
Friday, December 13th: The decline of the Japanese yen against the Hong Kong dollar restarted; the quotation fell to 0.05065.
Thursday, December 12th: An up-tick brought the JPY/HKD exchange to 0.05111.
Monday, December 9th - Wednesday, December 11th: The descending trend continued for another three trading days, the currency pair decreasing to 0.05094.
Friday, December 6th: The Japanese yen started to depreciate again against the Hong Kong dollar, the pair going down by 0.00006.
Thursday, December 5th: The Japanese yen to Hong Kong dollar quotation increased by 0.00025, to 0.05175.
Wednesday, December 4th: The JPY/HKD currency pair slipped to 0.0515.
Monday, December 2nd - Tuesday, December 3rd: The Japanese yen continued to appreciate against the Hong Kong dollar, the JPY/HKD of exchange rising to 0.05201. This was the peak in six weeks.
Friday, November 29th: The Japanese yen started to appreciate again against the Hong Kong dollar, the pair rising to 0.05182.
Thursday, November 28th: The JPY/HKD quote moved down to the 0.05131 level.
Monday, November 25th - Wednesday, November 27th: Three consecutive increases brought the exchange rate to 0.05133.
Friday, November 22nd: A 0.00001 decrease brought the currency pair from 0.0504 to 0.05039.
Thursday, November 21st: The rate of exchange increased by 0.0004, to 0.0504.
Last 365 days
JPY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04958 |
| 2024-12-19 | 0.04954 |
| 2024-12-18 | 0.0505 |
| 2024-12-17 | 0.05047 |
| 2024-12-16 | 0.05047 |
| 2024-12-13 | 0.05065 |
| 2024-12-12 | 0.05111 |
| 2024-12-11 | 0.05094 |
| 2024-12-10 | 0.05124 |
| 2024-12-09 | 0.05155 |
| 2024-12-06 | 0.05169 |
| 2024-12-05 | 0.05175 |
| 2024-12-04 | 0.0515 |
| 2024-12-03 | 0.05201 |
| 2024-12-02 | 0.05183 |
| 2024-11-29 | 0.05182 |
| 2024-11-28 | 0.05131 |
| 2024-11-27 | 0.05133 |
| 2024-11-26 | 0.05081 |
| 2024-11-25 | 0.05052 |
| 2024-11-22 | 0.05039 |
| 2024-11-21 | 0.0504 |
| 2024-11-20 | 0.05 |
| 2024-11-19 | 0.0506 |
| 2024-11-18 | 0.05016 |
| 2024-11-15 | 0.05012 |
| 2024-11-14 | 0.04991 |
| 2024-11-13 | 0.0502 |
| 2024-11-12 | 0.05045 |
| 2024-11-11 | 0.05055 |
| 2024-11-08 | 0.05101 |
| 2024-11-07 | 0.05058 |
| 2024-11-06 | 0.05039 |
| 2024-11-05 | 0.05104 |
| 2024-11-04 | 0.05122 |
| 2024-11-01 | 0.05114 |
| 2024-10-31 | 0.05087 |
| 2024-10-30 | 0.05066 |
| 2024-10-29 | 0.05053 |
| 2024-10-28 | 0.0509 |
| 2024-10-25 | 0.05115 |
| 2024-10-24 | 0.05114 |
| 2024-10-23 | 0.05081 |
| 2024-10-22 | 0.05153 |
| 2024-10-21 | 0.05182 |
| 2024-10-18 | 0.05178 |
| 2024-10-17 | 0.05199 |
| 2024-10-16 | 0.05209 |
| 2024-10-15 | 0.052 |
| 2024-10-14 | 0.05185 |
| 2024-10-11 | 0.05217 |
| 2024-10-10 | 0.05217 |
| 2024-10-09 | 0.05226 |
| 2024-10-08 | 0.05254 |
| 2024-10-07 | 0.05244 |
| 2024-10-04 | 0.05296 |
| 2024-10-03 | 0.05293 |
| 2024-10-02 | 0.05363 |
| 2024-10-01 | 0.05408 |
| 2024-09-30 | 0.05439 |
| 2024-09-27 | 0.05434 |
| 2024-09-26 | 0.05397 |
| 2024-09-25 | 0.05397 |
| 2024-09-24 | 0.05412 |
| 2024-09-23 | 0.05425 |
| 2024-09-20 | 0.05402 |
| 2024-09-19 | 0.05451 |
| 2024-09-18 | 0.05489 |
