| Business / Exchange Rates |
JPY to HUF (Japanese Yen to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote decreased to 2.5427.
Wednesday, December 18th - Thursday, December 19th: The upward trend continued for another two trading days, the rate rising to 2.55136.
Tuesday, December 17th: The upward movement restarted, the JPY/HUF quotation climbing to 2.53325.
Monday, December 16th: A second consecutive decrease brought the Japanese yen to Hungarian forint quotation to the level of 2.52909 Hungarian forints to the Japanese yen.
Friday, December 13th: The Hungarian forint started to appreciate again against the Japanese yen, the JPY/HUF exchange 
going down to 2.53267.
Thursday, December 12th: The JPY/HUF currency pair moved up to 2.55921.
Monday, December 9th - Wednesday, December 11th: The currency pair decreased to 2.55366.
Friday, December 6th: A 0.0041 rise brought the of exchange to 2.60188.
Wednesday, December 4th - Thursday, December 5th: The JPY/HUF currency pair moved down, reaching 2.59778.
Wednesday, November 27th - Tuesday, December 3rd: The Hungarian forint continued to depreciate against the Japanese yen for another five trading days, the JPY/HUF of exchange rising to 2.63605. This was the peak in one year and eight months.
Tuesday, November 26th: The ascending trend started again - the quotation climbed to 2.55061.
Monday, November 25th: A 0.021 loss brought the JPY/HUF exchange rate to 2.53514.
Friday, November 22nd: The Japanese yen to Hungarian forint quotation rose again. A 0.03045 jump brought the rate to 2.55614.
Thursday, November 21st: The pair soared up to 2.52569.
Last 365 days
JPY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.5427 |
| 2024-12-19 | 2.55136 |
| 2024-12-18 | 2.54383 |
| 2024-12-17 | 2.53325 |
| 2024-12-16 | 2.52909 |
| 2024-12-13 | 2.53267 |
| 2024-12-12 | 2.55921 |
| 2024-12-11 | 2.55366 |
| 2024-12-10 | 2.57387 |
| 2024-12-09 | 2.57999 |
| 2024-12-06 | 2.60188 |
| 2024-12-05 | 2.59778 |
| 2024-12-04 | 2.61296 |
| 2024-12-03 | 2.63605 |
| 2024-12-02 | 2.63059 |
| 2024-11-29 | 2.5955 |
| 2024-11-28 | 2.58196 |
| 2024-11-27 | 2.58115 |
| 2024-11-26 | 2.55061 |
| 2024-11-25 | 2.53514 |
| 2024-11-22 | 2.55614 |
| 2024-11-21 | 2.52569 |
| 2024-11-20 | 2.49118 |
| 2024-11-19 | 2.50415 |
| 2024-11-18 | 2.49603 |
| 2024-11-15 | 2.47767 |
| 2024-11-14 | 2.47839 |
| 2024-11-13 | 2.48133 |
| 2024-11-12 | 2.5087 |
| 2024-11-11 | 2.50049 |
| 2024-11-08 | 2.47704 |
| 2024-11-07 | 2.44149 |
| 2024-11-06 | 2.48458 |
| 2024-11-05 | 2.4664 |
| 2024-11-04 | 2.46468 |
| 2024-11-01 | 2.46315 |
| 2024-10-31 | 2.45508 |
| 2024-10-30 | 2.46146 |
| 2024-10-29 | 2.44615 |
| 2024-10-28 | 2.45084 |
| 2024-10-25 | 2.46081 |
| 2024-10-24 | 2.45509 |
| 2024-10-23 | 2.44036 |
| 2024-10-22 | 2.45086 |
| 2024-10-21 | 2.46698 |
| 2024-10-18 | 2.45806 |
| 2024-10-17 | 2.45988 |
| 2024-10-16 | 2.46663 |
| 2024-10-15 | 2.4592 |
| 2024-10-14 | 2.4529 |
| 2024-10-11 | 2.46011 |
| 2024-10-10 | 2.4587 |
| 2024-10-09 | 2.45383 |
| 2024-10-08 | 2.46507 |
| 2024-10-07 | 2.47236 |
| 2024-10-04 | 2.4821 |
| 2024-10-03 | 2.47827 |
| 2024-10-02 | 2.49301 |
| 2024-10-01 | 2.49627 |
| 2024-09-30 | 2.48329 |
| 2024-09-27 | 2.48669 |
| 2024-09-26 | 2.46268 |
| 2024-09-25 | 2.44616 |
| 2024-09-24 | 2.46472 |
| 2024-09-23 | 2.47324 |
| 2024-09-20 | 2.444 |
| 2024-09-19 | 2.4732 |
| 2024-09-18 | 2.4962 |
