| Business / Exchange Rates |
JPY to HUF (Japanese Yen to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive decrease brought the exchange rate to 2.47839.
Wednesday, November 13th: The Japanese yen started to depreciate again against the Hungarian currency, the JPY/HUF cross dropping by 0.02737.
Friday, November 8th - Tuesday, November 12th: The rate of exchange gained to its highest level in eight weeks reaching 2.5087.
Thursday, November 7th: A sharp drop-off brought the currency pair to 2.44149.
Friday, November 1st - Wednesday, November 6th: Four consecutive additions brought the JPY/HUF cross to 2.48458.
Thursday, October 31st: The quote declined slightly, to 2.45508.
Wednesday, October 30th: The currency pair rose to 2.46146.
Tuesday, October 29th: A second consecutive decrease brought the Japanese yen to Hungarian forint quotation to the level of 2.44615 Hungarian forints to the Japanese yen.
Monday, October 28th: The descending trend started again - the pair went down to 2.45084.
Thursday, October 24th - Friday, October 25th: The quote rose by a total of 0.02045, to 2.46081.
Tuesday, October 22nd - Wednesday, October 23rd: The JPY/HUF quote decreased slightly, reaching 2.44036, the lowest level in seven weeks.
Monday, October 21st: An 0.00892 up-tick brought the currency pair to 2.46698.
Thursday, October 17th - Friday, October 18th: A total depreciation of 0.00857 brought the JPY/HUF exchange rate from 2.46663 to 2.45806.
Wednesday, October 16th: The quotation increased again, by 0.00743.
Tuesday, October 15th: The quote climbed from 2.4529 to 2.4592.
Last 365 days
JPY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.47839 |
| 2024-11-13 | 2.48133 |
| 2024-11-12 | 2.5087 |
| 2024-11-11 | 2.50049 |
| 2024-11-08 | 2.47704 |
| 2024-11-07 | 2.44149 |
| 2024-11-06 | 2.48458 |
| 2024-11-05 | 2.4664 |
| 2024-11-04 | 2.46468 |
| 2024-11-01 | 2.46315 |
| 2024-10-31 | 2.45508 |
| 2024-10-30 | 2.46146 |
| 2024-10-29 | 2.44615 |
| 2024-10-28 | 2.45084 |
| 2024-10-25 | 2.46081 |
| 2024-10-24 | 2.45509 |
| 2024-10-23 | 2.44036 |
| 2024-10-22 | 2.45086 |
| 2024-10-21 | 2.46698 |
| 2024-10-18 | 2.45806 |
| 2024-10-17 | 2.45988 |
| 2024-10-16 | 2.46663 |
| 2024-10-15 | 2.4592 |
| 2024-10-14 | 2.4529 |
| 2024-10-11 | 2.46011 |
| 2024-10-10 | 2.4587 |
| 2024-10-09 | 2.45383 |
| 2024-10-08 | 2.46507 |
| 2024-10-07 | 2.47236 |
| 2024-10-04 | 2.4821 |
| 2024-10-03 | 2.47827 |
| 2024-10-02 | 2.49301 |
| 2024-10-01 | 2.49627 |
| 2024-09-30 | 2.48329 |
| 2024-09-27 | 2.48669 |
| 2024-09-26 | 2.46268 |
| 2024-09-25 | 2.44616 |
| 2024-09-24 | 2.46472 |
| 2024-09-23 | 2.47324 |
| 2024-09-20 | 2.444 |
| 2024-09-19 | 2.4732 |
| 2024-09-18 | 2.4962 |
| 2024-09-17 | 2.51854 |
| 2024-09-16 | 2.53007 |
| 2024-09-13 | 2.53141 |
| 2024-09-12 | 2.52121 |
| 2024-09-11 | 2.53001 |
| 2024-09-10 | 2.51809 |
| 2024-09-09 | 2.49763 |
| 2024-09-06 | 2.4838 |
| 2024-09-05 | 2.4642 |
| 2024-09-04 | 2.4537 |
| 2024-09-03 | 2.43941 |
| 2024-09-02 | 2.4148 |
| 2024-08-30 | 2.4352 |
| 2024-08-29 | 2.44905 |
| 2024-08-28 | 2.45002 |
| 2024-08-27 | 2.43817 |
| 2024-08-26 | 2.45576 |
| 2024-08-23 | 2.42502 |
| 2024-08-22 | 2.42314 |
| 2024-08-21 | 2.41803 |
| 2024-08-20 | 2.42847 |
| 2024-08-19 | 2.43816 |
| 2024-08-16 | 2.43197 |
| 2024-08-15 | 2.43358 |
| 2024-08-14 | 2.43518 |
| 2024-08-13 | 2.44171 |
