| Business / Exchange Rates |
JPY to IDR (Japanese Yen to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: The JPY/IDR quote declined slightly, to the 102.27549 level.
Thursday, November 14th: The exchange rate soared upward to 102.31259.
Wednesday, November 13th: The JPY/IDR currency pair plunged from 102.43809 to 101.48983, the lowest level in four months.
Tuesday, November 12th: An 0.19123 up-tick brought the quote to 102.43809.
Monday, November 11th: The JPY/IDR quote declined from 102.33695 to 102.24686.
Friday, November 8th: A moderate increase brought the quote to 102.33695.
Wednesday, November 6th - Thursday, November 7th: The 
continued to decrease, reaching 101.91992 Indonesian rupiah to the Japanese yen on Thursday, November 7th.
Tuesday, November 5th: The descending trend started again - the Japanese yen to Indonesian rupiah quotation decreased to 103.5389.
Thursday, October 31st - Monday, November 4th: The quotation went up for three trading days in a row, reaching 103.8911.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued for another two trading days, the JPY/IDR quote decreasing from 103.01495 to 102.26466.
Monday, October 28th: The Japanese yen started to depreciate again against the Indonesian rupiah, the Japanese yen to Indonesian rupiah quotation decreasing by 0.23163.
Friday, October 25th: A second consecutive increase brought the currency pair to the level of 103.24658 Indonesian rupiah to the Japanese yen.
Thursday, October 24th: The advance of the Japanese yen against the Indonesian rupiah restarted, the JPY/IDR quotation rising to 102.53284.
Tuesday, October 22nd - Wednesday, October 23rd: The rate decreased to the 102.46994 level.
Monday, October 21st: The quotation went up, reaching 103.30217.
Thursday, October 17th - Friday, October 18th: The exchange rate went down for two trading days in a row, reaching 103.25014 Indonesian rupiah to the Japanese yen on Friday, October 18th.
Wednesday, October 16th: The currency pair moved up from 103.9424 to 104.07381. This was the highest level since October 14th, 2024.
Last 365 days
JPY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 102.27549 |
| 2024-11-14 | 102.31259 |
| 2024-11-13 | 101.48983 |
| 2024-11-12 | 102.43809 |
| 2024-11-11 | 102.24686 |
| 2024-11-08 | 102.33695 |
| 2024-11-07 | 101.91992 |
| 2024-11-06 | 102.85732 |
| 2024-11-05 | 103.5389 |
| 2024-11-04 | 103.8911 |
| 2024-11-01 | 103.49329 |
| 2024-10-31 | 102.8614 |
| 2024-10-30 | 102.26466 |
| 2024-10-29 | 102.57998 |
| 2024-10-28 | 103.01495 |
| 2024-10-25 | 103.24658 |
| 2024-10-24 | 102.53284 |
| 2024-10-23 | 102.46994 |
| 2024-10-22 | 103.19397 |
| 2024-10-21 | 103.30217 |
| 2024-10-18 | 103.25014 |
| 2024-10-17 | 103.71311 |
| 2024-10-16 | 104.07381 |
| 2024-10-15 | 103.9424 |
| 2024-10-14 | 104.16678 |
| 2024-10-11 | 104.59807 |
| 2024-10-10 | 105.40737 |
| 2024-10-09 | 105.11211 |
| 2024-10-08 | 105.74866 |
| 2024-10-07 | 106.133 |
| 2024-10-04 | 106.15709 |
| 2024-10-03 | 105.41468 |
| 2024-10-02 | 105.53994 |
| 2024-10-01 | 105.71594 |
| 2024-09-30 | 106.21875 |
| 2024-09-27 | 105.61448 |
| 2024-09-26 | 104.97966 |
| 2024-09-25 | 104.79206 |
| 2024-09-24 | 105.51012 |
| 2024-09-23 | 105.81583 |
| 2024-09-20 | 105.10026 |
| 2024-09-19 | 106.0897 |
| 2024-09-18 | 107.83848 |
| 2024-09-17 | 109.0074 |
| 2024-09-16 | 109.82905 |
| 2024-09-13 | 109.31856 |
| 2024-09-12 | 108.31385 |
| 2024-09-11 | 108.68576 |
| 2024-09-10 | 108.01939 |
| 2024-09-09 | 107.76068 |
| 2024-09-06 | 107.68294 |
| 2024-09-05 | 107.47607 |
| 2024-09-04 | 106.86597 |
| 2024-09-03 | 106.48028 |
| 2024-09-02 | 105.74428 |
| 2024-08-30 | 106.58248 |
| 2024-08-29 | 106.527 |
| 2024-08-28 | 106.80719 |
| 2024-08-27 | 107.59935 |
| 2024-08-26 | 107.09898 |
| 2024-08-23 | 106.56593 |
| 2024-08-22 | 107.01654 |
| 2024-08-21 | 106.2936 |
| 2024-08-20 | 105.59872 |
| 2024-08-19 | 106.76287 |
| 2024-08-16 | 106.06858 |
| 2024-08-15 | 106.63741 |
| 2024-08-14 | 106.15261 |
