| Business / Exchange Rates |
JPY to IDR (Japanese Yen to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The exchange rate soared up to 104.80765.
Monday, December 16th: The JPY/IDR cross fell again, from 104.36792 to 104.00179.
Friday, December 13th: The descending trend started again - the currency pair slipped by 0.56804.
Thursday, December 12th: The JPY/IDR quotation moved up from 104.39707 to 104.93596.
Tuesday, December 10th - Wednesday, December 11th: The pair went down for two trading days in a row, reaching the 104.39707 level on Wednesday, December 11th.
Monday, December 9th: The currency pair increased slightly, to 105.26926.
Friday, December 6th: The exchange 
decreased slightly, reaching 105.13928.
Thursday, December 5th: A tiny gain brought the JPY/IDR quotation to 105.41995.
Wednesday, December 4th: The dipped to 105.35002.
Tuesday, November 26th - Tuesday, December 3rd: Six consecutive gains brought the JPY/IDR quotation to 106.47896. This was the peak in two months.
Monday, November 25th: The Japanese yen to Indonesian rupiah exchange decreased to 103.01837.
Friday, November 22nd: A second consecutive increase brought the to 103.01915.
Thursday, November 21st: The Japanese yen started to appreciate again against the Indonesian rupiah; the rate of exchange soared to 102.95312.
Wednesday, November 20th: A 0.88563 drop-off brought the pair to 102.11677. This was the lowest rate since November 13th, 2024.
Tuesday, November 19th: A important addition brought the quote to 103.0024.
Last 365 days
JPY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 104.80765 |
| 2024-12-16 | 104.00179 |
| 2024-12-13 | 104.36792 |
| 2024-12-12 | 104.93596 |
| 2024-12-11 | 104.39707 |
| 2024-12-10 | 104.60736 |
| 2024-12-09 | 105.26926 |
| 2024-12-06 | 105.13928 |
| 2024-12-05 | 105.41995 |
| 2024-12-04 | 105.35002 |
| 2024-12-03 | 106.47896 |
| 2024-12-02 | 105.89464 |
| 2024-11-29 | 105.60899 |
| 2024-11-28 | 104.66408 |
| 2024-11-27 | 104.63652 |
| 2024-11-26 | 103.68479 |
| 2024-11-25 | 103.01837 |
| 2024-11-22 | 103.01915 |
| 2024-11-21 | 102.95312 |
| 2024-11-20 | 102.11677 |
| 2024-11-19 | 103.0024 |
| 2024-11-18 | 102.19085 |
| 2024-11-15 | 102.27549 |
| 2024-11-14 | 102.31259 |
| 2024-11-13 | 101.48983 |
| 2024-11-12 | 102.43809 |
| 2024-11-11 | 102.24686 |
| 2024-11-08 | 102.33695 |
| 2024-11-07 | 101.91992 |
| 2024-11-06 | 102.85732 |
| 2024-11-05 | 103.5389 |
| 2024-11-04 | 103.8911 |
| 2024-11-01 | 103.49329 |
| 2024-10-31 | 102.8614 |
| 2024-10-30 | 102.26466 |
| 2024-10-29 | 102.57998 |
| 2024-10-28 | 103.01495 |
| 2024-10-25 | 103.24658 |
| 2024-10-24 | 102.53284 |
| 2024-10-23 | 102.46994 |
| 2024-10-22 | 103.19397 |
| 2024-10-21 | 103.30217 |
| 2024-10-18 | 103.25014 |
| 2024-10-17 | 103.71311 |
| 2024-10-16 | 104.07381 |
| 2024-10-15 | 103.9424 |
| 2024-10-14 | 104.16678 |
| 2024-10-11 | 104.59807 |
| 2024-10-10 | 105.40737 |
| 2024-10-09 | 105.11211 |
| 2024-10-08 | 105.74866 |
| 2024-10-07 | 106.133 |
| 2024-10-04 | 106.15709 |
| 2024-10-03 | 105.41468 |
| 2024-10-02 | 105.53994 |
| 2024-10-01 | 105.71594 |
| 2024-09-30 | 106.21875 |
| 2024-09-27 | 105.61448 |
| 2024-09-26 | 104.97966 |
| 2024-09-25 | 104.79206 |
| 2024-09-24 | 105.51012 |
| 2024-09-23 | 105.81583 |
| 2024-09-20 | 105.10026 |
| 2024-09-19 | 106.0897 |
| 2024-09-18 | 107.83848 |
| 2024-09-17 | 109.0074 |
| 2024-09-16 | 109.82905 |
