| Business / Exchange Rates |
JPY to ILS (Japanese yen to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A significant rise brought the Japanese yen to Israeli shekel quotation to 0.02337.
Wednesday, December 18th - Thursday, December 19th: In two trading days, a total decrease of 0.00029 brought the pair to 0.02309, the lowest reading in five months.
Tuesday, December 17th: A 0.00003 addition brought the JPY/ILS exchange rate to 0.02338.
Monday, December 9th - Monday, December 16th: The downward trend continued for another six trading days, the 
decreasing to 0.02335.
Friday, December 6th: The descending trend started again - the JPY/ILS currency pair went down by 0.00005.
Thursday, December 5th: The pair increased to 0.02396.
Wednesday, December 4th: A sudden drop of 0.0004 brought the to 0.02389.
Friday, November 29th - Tuesday, December 3rd: The exchange hit the 0.02429 level, the highest reading since November 19th, 2024.
Thursday, November 28th: The currency pair declined to 0.02405.
Wednesday, November 27th: The of exchange increased again. A 0.00029 rise brought the rate to 0.02412.
Tuesday, November 26th: The Japanese yen started to rise again against the Israeli shekel; the pair went up to 0.02383.
Friday, November 22nd - Monday, November 25th: The exchange rate went down for two trading days in a row, reaching 0.02381 Israeli shkalim to the Japanese yen on Monday, November 25th.
Thursday, November 21st: A limited rise brought the quotation to 0.02417.
Last 365 days
JPY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02337 |
| 2024-12-19 | 0.02309 |
| 2024-12-18 | 0.02332 |
| 2024-12-17 | 0.02338 |
| 2024-12-16 | 0.02335 |
| 2024-12-13 | 0.0234 |
| 2024-12-12 | 0.02346 |
| 2024-12-11 | 0.02349 |
| 2024-12-10 | 0.02358 |
| 2024-12-09 | 0.02362 |
| 2024-12-06 | 0.02391 |
| 2024-12-05 | 0.02396 |
| 2024-12-04 | 0.02389 |
| 2024-12-03 | 0.02429 |
| 2024-12-02 | 0.02422 |
| 2024-11-29 | 0.02421 |
| 2024-11-28 | 0.02405 |
| 2024-11-27 | 0.02412 |
| 2024-11-26 | 0.02383 |
| 2024-11-25 | 0.02381 |
| 2024-11-22 | 0.02407 |
| 2024-11-21 | 0.02417 |
| 2024-11-20 | 0.02397 |
| 2024-11-19 | 0.02434 |
| 2024-11-18 | 0.0241 |
| 2024-11-15 | 0.02408 |
| 2024-11-14 | 0.02397 |
| 2024-11-13 | 0.02415 |
| 2024-11-12 | 0.02432 |
| 2024-11-11 | 0.02431 |
| 2024-11-08 | 0.02451 |
| 2024-11-07 | 0.0242 |
| 2024-11-06 | 0.0243 |
| 2024-11-05 | 0.02461 |
| 2024-11-04 | 0.0247 |
| 2024-11-01 | 0.02457 |
| 2024-10-31 | 0.02432 |
| 2024-10-30 | 0.02424 |
| 2024-10-29 | 0.02433 |
| 2024-10-28 | 0.02441 |
| 2024-10-25 | 0.02497 |
| 2024-10-24 | 0.02486 |
| 2024-10-23 | 0.02481 |
| 2024-10-22 | 0.02504 |
| 2024-10-21 | 0.02515 |
| 2024-10-18 | 0.02472 |
| 2024-10-17 | 0.02512 |
| 2024-10-16 | 0.02523 |
| 2024-10-15 | 0.02512 |
| 2024-10-14 | 0.02511 |
| 2024-10-11 | 0.02523 |
| 2024-10-10 | 0.02532 |
| 2024-10-09 | 0.02528 |
| 2024-10-08 | 0.02552 |
| 2024-10-07 | 0.02557 |
| 2024-10-04 | 0.02599 |
| 2024-10-03 | 0.02584 |
| 2024-10-02 | 0.02616 |
| 2024-10-01 | 0.02589 |
| 2024-09-30 | 0.02596 |
| 2024-09-27 | 0.02587 |
| 2024-09-26 | 0.02558 |
| 2024-09-25 | 0.02604 |
| 2024-09-24 | 0.02619 |
| 2024-09-23 | 0.02633 |
| 2024-09-20 | 0.02612 |
| 2024-09-19 | 0.02626 |
| 2024-09-18 | 0.02654 |
