| Business / Exchange Rates |
JPY to ILS (Japanese yen to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate dropped to 0.02397.
Friday, November 15th - Tuesday, November 19th: Three consecutive increases brought the pair to 0.02434.
Thursday, November 14th: The currency pair decreased again. A 0.00018 depreciation brought the 
to 0.02397. This was the lowest reading in three months.
Wednesday, November 13th: The descending trend started again - the exchange went down to 0.02415.
Tuesday, November 12th: A tiny rise brought the pair to 0.02432.
Monday, November 11th: The Japanese yen to Israeli shekel exchange went down, reaching 0.02431.
Friday, November 8th: The increased from 0.0242 to 0.02451.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 0.0242 Israeli shkalim to the Japanese yen on Thursday, November 7th.
Friday, November 1st - Monday, November 4th: The upward trend continued and the JPY/ILS currency pair gained to 0.0247.
Thursday, October 31st: The Israeli shekel started to depreciate again against the Japanese currency, the JPY/ILS exchange rising by 0.00008.
Monday, October 28th - Wednesday, October 30th: The exchange rate decreased for three consecutive trading days, reaching 0.02424 Israeli shkalim to the Japanese yen on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The rate climbed for two consecutive trading days, reaching the level of 0.02497 Israeli shkalim to the Japanese yen on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair decreased to 0.02481.
Last 365 days
JPY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02397 |
| 2024-11-19 | 0.02434 |
| 2024-11-18 | 0.0241 |
| 2024-11-15 | 0.02408 |
| 2024-11-14 | 0.02397 |
| 2024-11-13 | 0.02415 |
| 2024-11-12 | 0.02432 |
| 2024-11-11 | 0.02431 |
| 2024-11-08 | 0.02451 |
| 2024-11-07 | 0.0242 |
| 2024-11-06 | 0.0243 |
| 2024-11-05 | 0.02461 |
| 2024-11-04 | 0.0247 |
| 2024-11-01 | 0.02457 |
| 2024-10-31 | 0.02432 |
| 2024-10-30 | 0.02424 |
| 2024-10-29 | 0.02433 |
| 2024-10-28 | 0.02441 |
| 2024-10-25 | 0.02497 |
| 2024-10-24 | 0.02486 |
| 2024-10-23 | 0.02481 |
| 2024-10-22 | 0.02504 |
| 2024-10-21 | 0.02515 |
| 2024-10-18 | 0.02472 |
| 2024-10-17 | 0.02512 |
| 2024-10-16 | 0.02523 |
| 2024-10-15 | 0.02512 |
| 2024-10-14 | 0.02511 |
| 2024-10-11 | 0.02523 |
| 2024-10-10 | 0.02532 |
| 2024-10-09 | 0.02528 |
| 2024-10-08 | 0.02552 |
| 2024-10-07 | 0.02557 |
| 2024-10-04 | 0.02599 |
| 2024-10-03 | 0.02584 |
| 2024-10-02 | 0.02616 |
| 2024-10-01 | 0.02589 |
| 2024-09-30 | 0.02596 |
| 2024-09-27 | 0.02587 |
| 2024-09-26 | 0.02558 |
| 2024-09-25 | 0.02604 |
| 2024-09-24 | 0.02619 |
| 2024-09-23 | 0.02633 |
| 2024-09-20 | 0.02612 |
| 2024-09-19 | 0.02626 |
| 2024-09-18 | 0.02654 |
| 2024-09-17 | 0.02668 |
| 2024-09-16 | 0.02675 |
| 2024-09-13 | 0.02632 |
| 2024-09-12 | 0.02633 |
| 2024-09-11 | 0.02652 |
| 2024-09-10 | 0.02632 |
| 2024-09-09 | 0.02613 |
| 2024-09-06 | 0.0259 |
| 2024-09-05 | 0.02576 |
| 2024-09-04 | 0.02563 |
| 2024-09-03 | 0.02519 |
| 2024-09-02 | 0.02486 |
| 2024-08-30 | 0.02497 |
| 2024-08-29 | 0.02536 |
| 2024-08-28 | 0.02538 |
| 2024-08-27 | 0.02551 |
| 2024-08-26 | 0.02545 |
| 2024-08-23 | 0.02536 |
| 2024-08-22 | 0.02549 |
| 2024-08-21 | 0.02551 |
| 2024-08-20 | 0.02533 |
| 2024-08-19 | 0.02537 |
