A World of Knowledge
    Business / Exchange Rates

    JPY to ILS (Japanese yen to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The exchange rate hit the 0.02397 level, the lowest reading in three months.

    Tuesday, November 12th: The JPY/ILS currency pair climbed from 0.02431 to 0.02432.

    Monday, November 11th: A limited decrease brought the currency pair to 0.02431.

    Friday, November 8th: A 0.00031 rise brought the JPY/ILS cross to 0.02451.

    Tuesday, November 5th - Thursday, November 7th: The pair decreased for three consecutive trading days, reaching the level of 0.0242 on Thursday, November 7th.

    Thursday, October 31st - Monday, November 4th: The exchange rose for three consecutive trading days, up to 0.0247 from 0.02424.

    Monday, October 28th - Wednesday, October 30th: The quotation went down for three trading days in a row, reaching the 0.02424 level on Wednesday, October 30th.

    Friday, October 25th: The JPY/ILS exchange rose again. A 0.00011 increase brought the to 0.02497.

    Thursday, October 24th: The Japanese yen started to move up again against the Israeli shekel; the Japanese yen to Israeli shekel quotation climbed to 0.02486, from 0.02481.

    Wednesday, October 23rd: The of exchange went down again.

    Tuesday, October 22nd: The decline of the Japanese yen against the Israeli currency restarted; the pair went down to 0.02504.

    Monday, October 21st: An upsurge of 0.00043 brought the exchange to 0.02515.

    Friday, October 18th: A second consecutive depreciation brought the JPY/ILS currency pair to the level of 0.02472 Israeli shkalim to the Japanese yen.

    Thursday, October 17th: The currency pair decreased slightly, to 0.02512.

    Tuesday, October 15th - Wednesday, October 16th: The rate went up for two trading days in a row, reaching 0.02523. This was the peak rate since October 10th, 2024.

    Last 365 days


    JPY/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.02397
    2024-11-130.02415
    2024-11-120.02432
    2024-11-110.02431
    2024-11-080.02451
    2024-11-070.0242
    2024-11-060.0243
    2024-11-050.02461
    2024-11-040.0247
    2024-11-010.02457
    2024-10-310.02432
    2024-10-300.02424
    2024-10-290.02433
    2024-10-280.02441
    2024-10-250.02497
    2024-10-240.02486
    2024-10-230.02481
    2024-10-220.02504
    2024-10-210.02515
    2024-10-180.02472
    2024-10-170.02512
    2024-10-160.02523
    2024-10-150.02512
    2024-10-140.02511
    2024-10-110.02523
    2024-10-100.02532
    2024-10-090.02528
    2024-10-080.02552
    2024-10-070.02557
    2024-10-040.02599
    2024-10-030.02584
    2024-10-020.02616
    2024-10-010.02589
    2024-09-300.02596
    2024-09-270.02587
    2024-09-260.02558
    2024-09-250.02604
    2024-09-240.02619
    2024-09-230.02633
    2024-09-200.02612
    2024-09-190.02626
    2024-09-180.02654
    2024-09-170.02668
    2024-09-160.02675
    2024-09-130.02632
    2024-09-120.02633
    2024-09-110.02652
    2024-09-100.02632
    2024-09-090.02613
    2024-09-060.0259
    2024-09-050.02576
    2024-09-040.02563
    2024-09-030.02519
    2024-09-020.02486
    2024-08-300.02497
    2024-08-290.02536
    2024-08-280.02538
    2024-08-270.02551
    2024-08-260.02545
    2024-08-230.02536
    2024-08-220.02549
    2024-08-210.02551
    2024-08-200.02533
    2024-08-190.02537
    2024-08-160.0248
    2024-08-150.02514
    2024-08-140.02539
    2024-08-130.02535


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact