| Business / Exchange Rates |
JPY to INR (Japanese Yen to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: In four trading days, a total decline of 0.01193 brought the JPY/INR exchange rate to 0.54167, the lowest level in three months.
Thursday, November 7th - Friday, November 8th: The pair was up for two trading days in a row, reaching 0.5536.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
decreased for two trading days in a row, reaching 0.54639 Indian rupees to the Japanese yen on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The JPY/INR currency pair went up for four trading days in a row, reaching 0.55429.
Monday, October 28th - Tuesday, October 29th: The slipped for two trading days in a row, reaching the 0.54672 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The JPY/INR quotation climbed for two consecutive trading days, up to 0.55352 from 0.54984.
Tuesday, October 22nd - Wednesday, October 23rd: A total decrease of 0.01066 brought the Japanese yen to Indian rupee exchange to 0.54984.
Monday, October 21st: The JPY/INR quote increased slightly, reaching the 0.5605 level.
Friday, October 18th: The Japanese yen to Indian rupee exchange went down again. A 0.00163 loss brought the to 0.56036.
Thursday, October 17th: A slight decrease brought the JPY/INR currency pair to 0.56199.
Wednesday, October 16th: The exchange rate hit the 0.56314 level, the highest reading since October 11th, 2024.
Tuesday, October 15th: The exchange rate climbed from 0.56141 to 0.56262.
Last 365 days
JPY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.54167 |
| 2024-11-13 | 0.54454 |
| 2024-11-12 | 0.54724 |
| 2024-11-11 | 0.54873 |
| 2024-11-08 | 0.5536 |
| 2024-11-07 | 0.54876 |
| 2024-11-06 | 0.54639 |
| 2024-11-05 | 0.55238 |
| 2024-11-04 | 0.55429 |
| 2024-11-01 | 0.55271 |
| 2024-10-31 | 0.55017 |
| 2024-10-30 | 0.54815 |
| 2024-10-29 | 0.54672 |
| 2024-10-28 | 0.55066 |
| 2024-10-25 | 0.55352 |
| 2024-10-24 | 0.55323 |
| 2024-10-23 | 0.54984 |
| 2024-10-22 | 0.55735 |
| 2024-10-21 | 0.5605 |
| 2024-10-18 | 0.56036 |
| 2024-10-17 | 0.56199 |
| 2024-10-16 | 0.56314 |
| 2024-10-15 | 0.56262 |
| 2024-10-14 | 0.56141 |
| 2024-10-11 | 0.56436 |
| 2024-10-10 | 0.5637 |
| 2024-10-09 | 0.56452 |
| 2024-10-08 | 0.56746 |
| 2024-10-07 | 0.56721 |
| 2024-10-04 | 0.57276 |
| 2024-10-03 | 0.57243 |
| 2024-10-02 | 0.58018 |
| 2024-10-01 | 0.58311 |
| 2024-09-30 | 0.58699 |
| 2024-09-27 | 0.585 |
| 2024-09-26 | 0.58028 |
| 2024-09-25 | 0.57945 |
| 2024-09-24 | 0.58168 |
| 2024-09-23 | 0.58212 |
| 2024-09-20 | 0.57905 |
| 2024-09-19 | 0.585 |
| 2024-09-18 | 0.58966 |
| 2024-09-17 | 0.5954 |
| 2024-09-16 | 0.5994 |
| 2024-09-13 | 0.59543 |
| 2024-09-12 | 0.58903 |
| 2024-09-11 | 0.59223 |
| 2024-09-10 | 0.58699 |
| 2024-09-09 | 0.58482 |
| 2024-09-06 | 0.58646 |
| 2024-09-05 | 0.58542 |
| 2024-09-04 | 0.57905 |
| 2024-09-03 | 0.57466 |
| 2024-09-02 | 0.57091 |
| 2024-08-30 | 0.57664 |
| 2024-08-29 | 0.58009 |
| 2024-08-28 | 0.58141 |
| 2024-08-27 | 0.58096 |
| 2024-08-26 | 0.58198 |
| 2024-08-23 | 0.57467 |
| 2024-08-22 | 0.57475 |
| 2024-08-21 | 0.57475 |
| 2024-08-20 | 0.57248 |
| 2024-08-19 | 0.57442 |
| 2024-08-16 | 0.56709 |
| 2024-08-15 | 0.57012 |
| 2024-08-14 | 0.57107 |
| 2024-08-13 | 0.56934 |
