| Business / Exchange Rates |
JPY to INR (Japanese Yen to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive depreciation brought the currency pair to 0.54242.
Thursday, December 19th: The descending trend started again - the quotation dipped to 0.5426.
Tuesday, December 17th - Wednesday, December 18th: The JPY/INR currency pair was up for two trading days in a row, reaching 0.55201.
Friday, December 13th - Monday, December 16th: In two trading days, a total decrease of 0.00686 brought the quotation to 0.55106.
Thursday, December 12th: An 0.00195 up-tick brought the exchange rate to 0.55792.
Friday, December 6th - Wednesday, December 11th: The JPY/INR currency pair moved down to 0.55597.
Thursday, December 5th: The pair moved up to 0.56305.
Wednesday, December 4th: The Japanese yen to Indian rupee exchange 
went down, reaching 0.56076.
Tuesday, November 26th - Tuesday, December 3rd: The Indian rupee continued to depreciate against the Japanese yen for another six trading days, the JPY/INR rate of exchange rising to 0.56591, the highest level in eight weeks.
Monday, November 25th: The Indian rupee started to depreciate again against the Japanese yen; the JPY/INR exchange rate was up 0.00057.
Friday, November 22nd: The JPY/INR quote moved down to 0.54669.
Thursday, November 21st: The Japanese yen to Indian rupee quotation increased from 0.54192 to 0.54707.
Last 365 days
JPY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.54242 |
| 2024-12-19 | 0.5426 |
| 2024-12-18 | 0.55201 |
| 2024-12-17 | 0.55151 |
| 2024-12-16 | 0.55106 |
| 2024-12-13 | 0.55244 |
| 2024-12-12 | 0.55792 |
| 2024-12-11 | 0.55597 |
| 2024-12-10 | 0.55936 |
| 2024-12-09 | 0.56267 |
| 2024-12-06 | 0.56272 |
| 2024-12-05 | 0.56305 |
| 2024-12-04 | 0.56076 |
| 2024-12-03 | 0.56591 |
| 2024-12-02 | 0.56423 |
| 2024-11-29 | 0.56306 |
| 2024-11-28 | 0.55694 |
| 2024-11-27 | 0.55681 |
| 2024-11-26 | 0.55049 |
| 2024-11-25 | 0.54726 |
| 2024-11-22 | 0.54669 |
| 2024-11-21 | 0.54707 |
| 2024-11-20 | 0.54192 |
| 2024-11-19 | 0.54879 |
| 2024-11-18 | 0.54401 |
| 2024-11-15 | 0.5436 |
| 2024-11-14 | 0.54167 |
| 2024-11-13 | 0.54454 |
| 2024-11-12 | 0.54724 |
| 2024-11-11 | 0.54873 |
| 2024-11-08 | 0.5536 |
| 2024-11-07 | 0.54876 |
| 2024-11-06 | 0.54639 |
| 2024-11-05 | 0.55238 |
| 2024-11-04 | 0.55429 |
| 2024-11-01 | 0.55271 |
| 2024-10-31 | 0.55017 |
| 2024-10-30 | 0.54815 |
| 2024-10-29 | 0.54672 |
| 2024-10-28 | 0.55066 |
| 2024-10-25 | 0.55352 |
| 2024-10-24 | 0.55323 |
| 2024-10-23 | 0.54984 |
| 2024-10-22 | 0.55735 |
| 2024-10-21 | 0.5605 |
| 2024-10-18 | 0.56036 |
| 2024-10-17 | 0.56199 |
| 2024-10-16 | 0.56314 |
| 2024-10-15 | 0.56262 |
| 2024-10-14 | 0.56141 |
| 2024-10-11 | 0.56436 |
| 2024-10-10 | 0.5637 |
| 2024-10-09 | 0.56452 |
| 2024-10-08 | 0.56746 |
| 2024-10-07 | 0.56721 |
| 2024-10-04 | 0.57276 |
| 2024-10-03 | 0.57243 |
| 2024-10-02 | 0.58018 |
| 2024-10-01 | 0.58311 |
| 2024-09-30 | 0.58699 |
| 2024-09-27 | 0.585 |
| 2024-09-26 | 0.58028 |
| 2024-09-25 | 0.57945 |
| 2024-09-24 | 0.58168 |
| 2024-09-23 | 0.58212 |
| 2024-09-20 | 0.57905 |
| 2024-09-19 | 0.585 |
| 2024-09-18 | 0.58966 |
