| Business / Exchange Rates |
JPY to INR (Japanese Yen to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00687 dip brought the rate of exchange to 0.54192.
Friday, November 15th - Tuesday, November 19th: The 
was up for three trading days in a row, reaching 0.54879.
Tuesday, November 12th - Thursday, November 14th: The continued to decrease for three consecutive trading days, reaching 0.54167 Indian rupees to the Japanese yen on Thursday, November 14th. This was the lowest level in three months.
Monday, November 11th: The decline of the Japanese yen against the Indian rupee restarted - the exchange went down to 0.54873, from 0.5536.
Thursday, November 7th - Friday, November 8th: The pair rose from 0.54639 to 0.5536.
Tuesday, November 5th - Wednesday, November 6th: The quote decreased for two trading days in a row, reaching the 0.54639 level on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The JPY/INR cross increased by a total of 0.00757, to 0.55429.
Tuesday, October 29th: A second consecutive depreciation brought the currency pair to the level of 0.54672 Indian rupees to the Japanese yen.
Monday, October 28th: The Japanese yen started to depreciate again against the Indian rupee, the rate decreasing to 0.55066.
Friday, October 25th: A second consecutive gain brought the quote to the level of 0.55352 Indian rupees to the Japanese yen.
Thursday, October 24th: The JPY/INR cross went up to 0.55323.
Tuesday, October 22nd - Wednesday, October 23rd: The Japanese yen to Indian rupee exchange rate moved down, reaching 0.54984.
Last 365 days
JPY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.54192 |
| 2024-11-19 | 0.54879 |
| 2024-11-18 | 0.54401 |
| 2024-11-15 | 0.5436 |
| 2024-11-14 | 0.54167 |
| 2024-11-13 | 0.54454 |
| 2024-11-12 | 0.54724 |
| 2024-11-11 | 0.54873 |
| 2024-11-08 | 0.5536 |
| 2024-11-07 | 0.54876 |
| 2024-11-06 | 0.54639 |
| 2024-11-05 | 0.55238 |
| 2024-11-04 | 0.55429 |
| 2024-11-01 | 0.55271 |
| 2024-10-31 | 0.55017 |
| 2024-10-30 | 0.54815 |
| 2024-10-29 | 0.54672 |
| 2024-10-28 | 0.55066 |
| 2024-10-25 | 0.55352 |
| 2024-10-24 | 0.55323 |
| 2024-10-23 | 0.54984 |
| 2024-10-22 | 0.55735 |
| 2024-10-21 | 0.5605 |
| 2024-10-18 | 0.56036 |
| 2024-10-17 | 0.56199 |
| 2024-10-16 | 0.56314 |
| 2024-10-15 | 0.56262 |
| 2024-10-14 | 0.56141 |
| 2024-10-11 | 0.56436 |
| 2024-10-10 | 0.5637 |
| 2024-10-09 | 0.56452 |
| 2024-10-08 | 0.56746 |
| 2024-10-07 | 0.56721 |
| 2024-10-04 | 0.57276 |
| 2024-10-03 | 0.57243 |
| 2024-10-02 | 0.58018 |
| 2024-10-01 | 0.58311 |
| 2024-09-30 | 0.58699 |
| 2024-09-27 | 0.585 |
| 2024-09-26 | 0.58028 |
| 2024-09-25 | 0.57945 |
| 2024-09-24 | 0.58168 |
| 2024-09-23 | 0.58212 |
| 2024-09-20 | 0.57905 |
| 2024-09-19 | 0.585 |
| 2024-09-18 | 0.58966 |
| 2024-09-17 | 0.5954 |
| 2024-09-16 | 0.5994 |
| 2024-09-13 | 0.59543 |
| 2024-09-12 | 0.58903 |
| 2024-09-11 | 0.59223 |
| 2024-09-10 | 0.58699 |
| 2024-09-09 | 0.58482 |
| 2024-09-06 | 0.58646 |
| 2024-09-05 | 0.58542 |
| 2024-09-04 | 0.57905 |
| 2024-09-03 | 0.57466 |
| 2024-09-02 | 0.57091 |
| 2024-08-30 | 0.57664 |
| 2024-08-29 | 0.58009 |
| 2024-08-28 | 0.58141 |
| 2024-08-27 | 0.58096 |
| 2024-08-26 | 0.58198 |
| 2024-08-23 | 0.57467 |
| 2024-08-22 | 0.57475 |
| 2024-08-21 | 0.57475 |
| 2024-08-20 | 0.57248 |
| 2024-08-19 | 0.57442 |
