| Business / Exchange Rates |
JPY to ISK (Japanese Yen to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 12th - Wednesday, November 13th: The descending trend continued for another two trading days, the Japanese yen to Iceland krona quotation decreasing to .8979.
Monday, November 11th: The Japanese yen started to depreciate again against the Iceland krona, the JPY/ISK quotation decreasing to .9053.
Friday, November 8th: A major rise brought the rate of exchange to .9057.
Thursday, November 7th: The currency pair moved down to .8949, the lowest level in three months.
Wednesday, November 6th: The JPY/ISK exchange rate went up, reaching .8985.
Monday, November 4th - Tuesday, November 5th: The quotation declined to the .8974 level.
Thursday, October 31st - Friday, November 1st: The pair went up for two trading days in a row, reaching the .9007 level.
Monday, October 28th - Wednesday, October 30th: The JPY/ISK currency pair went down for three trading days in a row, reaching the .8951 level on Wednesday, October 30th.
Friday, October 25th: An up-tick brought the exchange rate to .9067.
Thursday, October 17th - Thursday, October 24th: The quote decreased by 0.0148, from .9208 to .906.
Tuesday, October 15th - Wednesday, October 16th: The pair was up for two trading days in a row, reaching .9208, the highest reading since October 4th, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
JPY/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | .8979 | ||
| 2024-11-12 | .9034 | ||
| 2024-11-11 | .9053 | ||
| 2024-11-08 | .9057 | ||
| 2024-11-07 | .8949 | ||
| 2024-11-06 | .8985 | ||
| 2024-11-05 | .8974 | ||
| 2024-11-04 | .8999 | ||
| 2024-11-01 | .9007 | ||
| 2024-10-31 | .8954 | ||
| 2024-10-30 | .8951 | ||
| 2024-10-29 | .8976 | ||
| 2024-10-28 | .9027 | ||
| 2024-10-25 | .9067 | ||
| 2024-10-24 | .906 | ||
| 2024-10-23 | .9067 | ||
| 2024-10-22 | .9147 | ||
| 2024-10-21 | .9171 | ||
| 2024-10-18 | .9174 | ||
| 2024-10-17 | .9175 | ||
| 2024-10-16 | .9208 | ||
| 2024-10-15 | .9168 | ||
| 2024-10-14 | .9138 | ||
| 2024-10-11 | .9151 | ||
| 2024-10-10 | .9119 | ||
| 2024-10-09 | .9124 | ||
| 2024-10-08 | .9139 | ||
| 2024-10-07 | .9131 | ||
| 2024-10-04 | .9221 | ||
| 2024-10-03 | .9217 | ||
| 2024-10-02 | .9341 | ||
| 2024-10-01 | .9406 | ||
| 2024-09-30 | .9429 | ||
| 2024-09-27 | .9441 | ||
| 2024-09-26 | .9361 | ||
| 2024-09-25 | .9319 | ||
| 2024-09-24 | .9473 | ||
| 2024-09-23 | .9506 | ||
| 2024-09-20 | .9443 | ||
| 2024-09-19 | .9559 | ||
| 2024-09-18 | .9643 | ||
| 2024-09-17 | .9719 | ||
| 2024-09-16 | .9784 | ||
| 2024-09-13 | .9752 | ||
| 2024-09-12 | .9699 | ||
| 2024-09-11 | .9751 | ||
| 2024-09-10 | .9651 | ||
| 2024-09-09 | .9607 | ||
| 2024-09-06 | .9646 | ||
| 2024-09-05 | .9642 | ||
| 2024-09-04 | .9578 | ||
| 2024-09-03 | .9519 | ||
| 2024-09-02 | .9418 | ||
| 2024-08-30 | .9486 | ||
| 2024-08-29 | .9535 | ||
| 2024-08-28 | .9535 | ||
| 2024-08-27 | .9495 | ||
| 2024-08-26 | .9513 | ||
| 2024-08-23 | .938 | ||
| 2024-08-22 | .9364 | ||
| 2024-08-21 | .9411 | ||
| 2024-08-20 | .9378 | ||
| 2024-08-19 | .9422 | ||
| 2024-08-16 | .9397 | ||
| 2024-08-15 | .9381 | ||
| 2024-08-14 | .939 | ||
| 2024-08-13 | .9375 | ||
| 2024-08-12 | .9371 | ||
| 2024-08-09 | .9424 | ||
| 2024-08-08 | .9459 | ||
| 2024-08-07 | .9395 | ||
| 2024-08-06 | .9521 | ||
| 2024-08-02 | .9326 | ||
| 2024-08-01 | .9216 | ||
| 2024-07-31 | .921 | ||
| 2024-07-30 | .892 | ||
| 2024-07-29 | .9006 | ||
| 2024-07-26 | .8931 | ||
| 2024-07-25 | .9027 | ||
| 2024-07-24 | .8952 | ||
| 2024-07-23 | .8825 | ||
| 2024-07-22 | .8788 | ||
| 2024-07-19 | .8723 | ||
| 2024-07-18 | .8742 | ||
| 2024-07-17 | .872 | ||
| 2024-07-16 | .8648 | ||
| 2024-07-15 | .8663 | ||
| 2024-07-12 | .8637 | ||
| 2024-07-11 | .8512 | ||
| 2024-07-10 | .853 | ||
| 2024-07-09 | .8559 | ||
| 2024-07-08 | .8562 | ||
| 2024-07-05 | .8578 | ||
| 2024-07-04 | .8577 | ||
| 2024-07-03 | .856 | ||
| 2024-07-02 | .8615 | ||
| 2024-07-01 | .8599 | ||
| 2024-06-28 | .866 | ||
| 2024-06-27 | .8674 | ||
| 2024-06-26 | .8698 | ||
| 2024-06-25 | .8727 | ||
| 2024-06-24 | .8711 | ||
| 2024-06-21 | .878 | ||
| 2024-06-20 | .878 | ||
| 2024-06-19 | .8794 | ||
| 2024-06-18 | .8813 | ||
| 2024-06-14 | .8886 | ||
| 2024-06-13 | .8804 | ||
| 2024-06-12 | .8828 | ||
| 2024-06-11 | .8875 | ||
| 2024-06-10 | .8872 | ||
| 2024-06-07 | .8843 | ||
| 2024-06-06 | .8819 | ||
| 2024-06-05 | .8809 | ||
| 2024-06-04 | .8907 | ||
| 2024-06-03 | .8789 | ||
| 2024-05-31 | .8744 | ||
| 2024-05-30 | .8785 | ||
| 2024-05-29 | .8733 | ||
| 2024-05-28 | .8755 | ||
| 2024-05-27 | .8802 | ||
| 2024-05-24 | .8803 | ||
| 2024-05-23 | .8833 | ||
| 2024-05-22 | .8853 | ||
| 2024-05-21 | .8837 | ||
| 2024-05-17 | .8896 | ||
| 2024-05-16 | .8929 | ||
| 2024-05-15 | .8924 | ||
| 2024-05-14 | .8911 |
ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily JPY/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
