| Business / Exchange Rates |
JPY to ISK (Japanese Yen to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, December 19th: The currency pair dipped to .8873.
Wednesday, December 18th: An up-tick brought the JPY/ISK quote to .8971.
Monday, December 16th - Tuesday, December 17th: The rate continued to go down for two consecutive trading days, reaching .8953 Iceland krónur to the Japanese yen on Tuesday, December 17th.
Friday, December 13th: The Japanese yen started to depreciate again against the Iceland krona; the pair slipped to .9037.
Thursday, December 12th: A mild addition brought the 
to .9142.
Tuesday, December 10th - Wednesday, December 11th: The exchange went down, reaching .9099.
Monday, December 9th: An 0.0004 up-tick brought the JPY/ISK quote to .9153.
Friday, December 6th: The Japanese yen to Iceland krona quotation declined to the .9149 level.
Thursday, December 5th: The of exchange increased slightly, to .9179.
Wednesday, December 4th: The JPY/ISK cross decreased steeply, to .9162.
Wednesday, November 27th - Tuesday, December 3rd: The ascending trend continued and the rate rose to .9263. This was the highest reading in two months.
Tuesday, November 26th: The ascending trend started again - the JPY/ISK cross rose by 0.0029.
Monday, November 25th: A mild decline of 0.007 brought the quote to .8989.
Friday, November 22nd: The rate of exchange rose again.
Thursday, November 21st: The Japanese yen to Iceland krona quotation soared up to .8977.
Last 365 days
Historical exchange rates since January 1st, 1981
JPY/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | .8873 | ||
| 2024-12-18 | .8971 | ||
| 2024-12-17 | .8953 | ||
| 2024-12-16 | .8972 | ||
| 2024-12-13 | .9037 | ||
| 2024-12-12 | .9142 | ||
| 2024-12-11 | .9099 | ||
| 2024-12-10 | .9134 | ||
| 2024-12-09 | .9153 | ||
| 2024-12-06 | .9149 | ||
| 2024-12-05 | .9179 | ||
| 2024-12-04 | .9162 | ||
| 2024-12-03 | .9263 | ||
| 2024-12-02 | .9249 | ||
| 2024-11-29 | .9184 | ||
| 2024-11-28 | .9075 | ||
| 2024-11-27 | .9064 | ||
| 2024-11-26 | .9018 | ||
| 2024-11-25 | .8989 | ||
| 2024-11-22 | .9059 | ||
| 2024-11-21 | .8977 | ||
| 2024-11-20 | .8849 | ||
| 2024-11-19 | .893 | ||
| 2024-11-18 | .8813 | ||
| 2024-11-15 | .8865 | ||
| 2024-11-14 | .8908 | ||
| 2024-11-13 | .8979 | ||
| 2024-11-12 | .9034 | ||
| 2024-11-11 | .9053 | ||
| 2024-11-08 | .9057 | ||
| 2024-11-07 | .8949 | ||
| 2024-11-06 | .8985 | ||
| 2024-11-05 | .8974 | ||
| 2024-11-04 | .8999 | ||
| 2024-11-01 | .9007 | ||
| 2024-10-31 | .8954 | ||
| 2024-10-30 | .8951 | ||
| 2024-10-29 | .8976 | ||
| 2024-10-28 | .9027 | ||
| 2024-10-25 | .9067 | ||
| 2024-10-24 | .906 | ||
| 2024-10-23 | .9067 | ||
| 2024-10-22 | .9147 | ||
| 2024-10-21 | .9171 | ||
| 2024-10-18 | .9174 | ||
| 2024-10-17 | .9175 | ||
| 2024-10-16 | .9208 | ||
| 2024-10-15 | .9168 | ||
| 2024-10-14 | .9138 | ||
| 2024-10-11 | .9151 | ||
| 2024-10-10 | .9119 | ||
| 2024-10-09 | .9124 | ||
| 2024-10-08 | .9139 | ||
| 2024-10-07 | .9131 | ||
| 2024-10-04 | .9221 | ||
| 2024-10-03 | .9217 | ||
| 2024-10-02 | .9341 | ||
| 2024-10-01 | .9406 | ||
| 2024-09-30 | .9429 | ||
| 2024-09-27 | .9441 | ||
| 2024-09-26 | .9361 | ||
| 2024-09-25 | .9319 | ||
| 2024-09-24 | .9473 | ||
| 2024-09-23 | .9506 | ||
| 2024-09-20 | .9443 | ||
| 2024-09-19 | .9559 | ||
| 2024-09-18 | .9643 | ||
| 2024-09-17 | .9719 | ||
| 2024-09-16 | .9784 | ||
| 2024-09-13 | .9752 | ||
| 2024-09-12 | .9699 | ||
| 2024-09-11 | .9751 | ||
| 2024-09-10 | .9651 | ||
| 2024-09-09 | .9607 | ||
| 2024-09-06 | .9646 | ||
| 2024-09-05 | .9642 | ||
| 2024-09-04 | .9578 | ||
| 2024-09-03 | .9519 | ||
| 2024-09-02 | .9418 | ||
| 2024-08-30 | .9486 | ||
| 2024-08-29 | .9535 | ||
| 2024-08-28 | .9535 | ||
| 2024-08-27 | .9495 | ||
| 2024-08-26 | .9513 | ||
| 2024-08-23 | .938 | ||
| 2024-08-22 | .9364 | ||
| 2024-08-21 | .9411 | ||
| 2024-08-20 | .9378 | ||
| 2024-08-19 | .9422 | ||
| 2024-08-16 | .9397 | ||
| 2024-08-15 | .9381 | ||
| 2024-08-14 | .939 | ||
| 2024-08-13 | .9375 | ||
| 2024-08-12 | .9371 | ||
| 2024-08-09 | .9424 | ||
| 2024-08-08 | .9459 | ||
| 2024-08-07 | .9395 | ||
| 2024-08-06 | .9521 | ||
| 2024-08-02 | .9326 | ||
| 2024-08-01 | .9216 | ||
| 2024-07-31 | .921 | ||
| 2024-07-30 | .892 | ||
| 2024-07-29 | .9006 | ||
| 2024-07-26 | .8931 | ||
| 2024-07-25 | .9027 | ||
| 2024-07-24 | .8952 | ||
| 2024-07-23 | .8825 | ||
| 2024-07-22 | .8788 | ||
| 2024-07-19 | .8723 | ||
| 2024-07-18 | .8742 | ||
| 2024-07-17 | .872 | ||
| 2024-07-16 | .8648 | ||
| 2024-07-15 | .8663 | ||
| 2024-07-12 | .8637 | ||
| 2024-07-11 | .8512 | ||
| 2024-07-10 | .853 | ||
| 2024-07-09 | .8559 | ||
| 2024-07-08 | .8562 | ||
| 2024-07-05 | .8578 | ||
| 2024-07-04 | .8577 | ||
| 2024-07-03 | .856 | ||
| 2024-07-02 | .8615 | ||
| 2024-07-01 | .8599 | ||
| 2024-06-28 | .866 | ||
| 2024-06-27 | .8674 | ||
| 2024-06-26 | .8698 | ||
| 2024-06-25 | .8727 | ||
| 2024-06-24 | .8711 | ||
| 2024-06-21 | .878 | ||
| 2024-06-20 | .878 |
ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily JPY/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
