| Business / Exchange Rates |
JPY to ISK (Japanese Yen to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: The rate soared up to .893.
Monday, November 11th - Monday, November 18th: In six trading days, a total decline of 0.0244 brought the currency pair to .8813. This was the lowest 
in three months.
Friday, November 8th: An upsurge of 0.0108 brought the JPY/ISK quotation to .9057.
Thursday, November 7th: The exchange decreased to .8949.
Wednesday, November 6th: The JPY/ISK quote rose from .8974 to .8985.
Monday, November 4th - Tuesday, November 5th: The exchange decreased for two trading days in a row, reaching .8974 Iceland krónur to the Japanese yen on Tuesday, November 5th.
Thursday, October 31st - Friday, November 1st: The Japanese yen to Iceland krona exchange increased by a total of 0.0056, to .9007.
Tuesday, October 29th - Wednesday, October 30th: The Japanese yen continued to depreciate against the Iceland krona for another two trading days, the JPY/ISK rate of exchange dropping to .8951.
Monday, October 28th: The Japanese yen started to depreciate again against the Iceland krona, the currency pair going down by 0.004.
Friday, October 25th: An up-tick brought the JPY/ISK exchange rate to .9067.
Tuesday, October 22nd - Thursday, October 24th: The Japanese yen to Iceland krona quotation decreased by 0.0111, to .906.
Last 365 days
Historical exchange rates since January 1st, 1981
JPY/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | .893 | ||
| 2024-11-18 | .8813 | ||
| 2024-11-15 | .8865 | ||
| 2024-11-14 | .8908 | ||
| 2024-11-13 | .8979 | ||
| 2024-11-12 | .9034 | ||
| 2024-11-11 | .9053 | ||
| 2024-11-08 | .9057 | ||
| 2024-11-07 | .8949 | ||
| 2024-11-06 | .8985 | ||
| 2024-11-05 | .8974 | ||
| 2024-11-04 | .8999 | ||
| 2024-11-01 | .9007 | ||
| 2024-10-31 | .8954 | ||
| 2024-10-30 | .8951 | ||
| 2024-10-29 | .8976 | ||
| 2024-10-28 | .9027 | ||
| 2024-10-25 | .9067 | ||
| 2024-10-24 | .906 | ||
| 2024-10-23 | .9067 | ||
| 2024-10-22 | .9147 | ||
| 2024-10-21 | .9171 | ||
| 2024-10-18 | .9174 | ||
| 2024-10-17 | .9175 | ||
| 2024-10-16 | .9208 | ||
| 2024-10-15 | .9168 | ||
| 2024-10-14 | .9138 | ||
| 2024-10-11 | .9151 | ||
| 2024-10-10 | .9119 | ||
| 2024-10-09 | .9124 | ||
| 2024-10-08 | .9139 | ||
| 2024-10-07 | .9131 | ||
| 2024-10-04 | .9221 | ||
| 2024-10-03 | .9217 | ||
| 2024-10-02 | .9341 | ||
| 2024-10-01 | .9406 | ||
| 2024-09-30 | .9429 | ||
| 2024-09-27 | .9441 | ||
| 2024-09-26 | .9361 | ||
| 2024-09-25 | .9319 | ||
| 2024-09-24 | .9473 | ||
| 2024-09-23 | .9506 | ||
| 2024-09-20 | .9443 | ||
| 2024-09-19 | .9559 | ||
| 2024-09-18 | .9643 | ||
| 2024-09-17 | .9719 | ||
| 2024-09-16 | .9784 | ||
| 2024-09-13 | .9752 | ||
| 2024-09-12 | .9699 | ||
| 2024-09-11 | .9751 | ||
| 2024-09-10 | .9651 | ||
| 2024-09-09 | .9607 | ||
| 2024-09-06 | .9646 | ||
| 2024-09-05 | .9642 | ||
| 2024-09-04 | .9578 | ||
| 2024-09-03 | .9519 | ||
| 2024-09-02 | .9418 | ||
| 2024-08-30 | .9486 | ||
| 2024-08-29 | .9535 | ||
| 2024-08-28 | .9535 | ||
| 2024-08-27 | .9495 | ||
| 2024-08-26 | .9513 | ||
| 2024-08-23 | .938 | ||
| 2024-08-22 | .9364 | ||
| 2024-08-21 | .9411 | ||
| 2024-08-20 | .9378 | ||
| 2024-08-19 | .9422 | ||
| 2024-08-16 | .9397 | ||
| 2024-08-15 | .9381 | ||
| 2024-08-14 | .939 | ||
| 2024-08-13 | .9375 | ||
| 2024-08-12 | .9371 | ||
| 2024-08-09 | .9424 | ||
| 2024-08-08 | .9459 | ||
| 2024-08-07 | .9395 | ||
| 2024-08-06 | .9521 | ||
| 2024-08-02 | .9326 | ||
| 2024-08-01 | .9216 | ||
| 2024-07-31 | .921 | ||
| 2024-07-30 | .892 | ||
| 2024-07-29 | .9006 | ||
| 2024-07-26 | .8931 | ||
| 2024-07-25 | .9027 | ||
| 2024-07-24 | .8952 | ||
| 2024-07-23 | .8825 | ||
| 2024-07-22 | .8788 | ||
| 2024-07-19 | .8723 | ||
| 2024-07-18 | .8742 | ||
| 2024-07-17 | .872 | ||
| 2024-07-16 | .8648 | ||
| 2024-07-15 | .8663 | ||
| 2024-07-12 | .8637 | ||
| 2024-07-11 | .8512 | ||
| 2024-07-10 | .853 | ||
| 2024-07-09 | .8559 | ||
| 2024-07-08 | .8562 | ||
| 2024-07-05 | .8578 | ||
| 2024-07-04 | .8577 | ||
| 2024-07-03 | .856 | ||
| 2024-07-02 | .8615 | ||
| 2024-07-01 | .8599 | ||
| 2024-06-28 | .866 | ||
| 2024-06-27 | .8674 | ||
| 2024-06-26 | .8698 | ||
| 2024-06-25 | .8727 | ||
| 2024-06-24 | .8711 | ||
| 2024-06-21 | .878 | ||
| 2024-06-20 | .878 | ||
| 2024-06-19 | .8794 | ||
| 2024-06-18 | .8813 | ||
| 2024-06-14 | .8886 | ||
| 2024-06-13 | .8804 | ||
| 2024-06-12 | .8828 | ||
| 2024-06-11 | .8875 | ||
| 2024-06-10 | .8872 | ||
| 2024-06-07 | .8843 | ||
| 2024-06-06 | .8819 | ||
| 2024-06-05 | .8809 | ||
| 2024-06-04 | .8907 | ||
| 2024-06-03 | .8789 | ||
| 2024-05-31 | .8744 | ||
| 2024-05-30 | .8785 | ||
| 2024-05-29 | .8733 | ||
| 2024-05-28 | .8755 | ||
| 2024-05-27 | .8802 | ||
| 2024-05-24 | .8803 | ||
| 2024-05-23 | .8833 | ||
| 2024-05-22 | .8853 | ||
| 2024-05-21 | .8837 |
ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily JPY/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
