| Business / Exchange Rates |
JPY to KRW (Japanese Yen to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate decreased to 9.22524.
Wednesday, December 18th: A slight increase brought the quotation to 9.34547.
Monday, December 16th - Tuesday, December 17th: The 
continued to decrease, reaching 9.33076 Korean won to the Japanese yen on Tuesday, December 17th.
Friday, December 13th: The descending trend started again - the JPY/KRW cross slipped to 9.33775.
Thursday, December 12th: The currency pair rose by 0.03207, to 9.40457.
Tuesday, December 10th - Wednesday, December 11th: The exchange moved down to 9.3725.
Wednesday, November 27th - Monday, December 9th: The upward trend continued and the JPY/KRW cross rose to 9.49492. This was the highest level in four months.
Tuesday, November 26th: The value of the Korean won against the Japanese currency started to decline again - the JPY/KRW exchange rose to 9.11246.
Monday, November 25th: The rate of exchange moved down to 9.09348.
Thursday, November 21st - Friday, November 22nd: The rate climbed for two consecutive trading days, reaching the level of 9.10489 Korean won to the Japanese yen on Friday, November 22nd.
Last 365 days
JPY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 9.22524 |
| 2024-12-19 | 9.23101 |
| 2024-12-18 | 9.34547 |
| 2024-12-17 | 9.33076 |
| 2024-12-16 | 9.33129 |
| 2024-12-13 | 9.33775 |
| 2024-12-12 | 9.40457 |
| 2024-12-11 | 9.3725 |
| 2024-12-10 | 9.43602 |
| 2024-12-09 | 9.49492 |
| 2024-12-06 | 9.43316 |
| 2024-12-05 | 9.42853 |
| 2024-12-04 | 9.37814 |
| 2024-12-03 | 9.37635 |
| 2024-12-02 | 9.35419 |
| 2024-11-29 | 9.30478 |
| 2024-11-28 | 9.20814 |
| 2024-11-27 | 9.18465 |
| 2024-11-26 | 9.11246 |
| 2024-11-25 | 9.09348 |
| 2024-11-22 | 9.10489 |
| 2024-11-21 | 9.05433 |
| 2024-11-20 | 8.96728 |
| 2024-11-19 | 9.05193 |
| 2024-11-18 | 9.00507 |
| 2024-11-15 | 8.98169 |
| 2024-11-14 | 9.00377 |
| 2024-11-13 | 9.03042 |
| 2024-11-12 | 9.11459 |
| 2024-11-11 | 9.09517 |
| 2024-11-08 | 9.10836 |
| 2024-11-07 | 9.02649 |
| 2024-11-06 | 9.09361 |
| 2024-11-05 | 9.06232 |
| 2024-11-04 | 9.05282 |
| 2024-11-01 | 9.05044 |
| 2024-10-31 | 9.02014 |
| 2024-10-30 | 8.99898 |
| 2024-10-29 | 9.03296 |
| 2024-10-28 | 9.05951 |
| 2024-10-25 | 9.14618 |
| 2024-10-24 | 9.07763 |
| 2024-10-23 | 9.0583 |
| 2024-10-22 | 9.13895 |
| 2024-10-21 | 9.1881 |
| 2024-10-18 | 9.14316 |
| 2024-10-17 | 9.16203 |
| 2024-10-16 | 9.12284 |
| 2024-10-15 | 9.10488 |
| 2024-10-14 | 9.08275 |
| 2024-10-11 | 9.06861 |
| 2024-10-10 | 9.07283 |
| 2024-10-09 | 9.03866 |
| 2024-10-08 | 9.0973 |
| 2024-10-07 | 9.07655 |
| 2024-10-04 | 9.14243 |
| 2024-10-03 | 9.09304 |
| 2024-10-02 | 9.12598 |
| 2024-10-01 | 9.18611 |
| 2024-09-30 | 9.19228 |
| 2024-09-27 | 9.16344 |
| 2024-09-26 | 9.19654 |
| 2024-09-25 | 9.22323 |
| 2024-09-24 | 9.27857 |
| 2024-09-23 | 9.31583 |
| 2024-09-20 | 9.25944 |
| 2024-09-19 | 9.28709 |
| 2024-09-18 | 9.33044 |
