| Business / Exchange Rates |
JPY to KRW (Japanese Yen to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The currency pair dropped to 9.03042.
Tuesday, November 12th: An 0.01942 up-tick brought the rate to 9.11459.
Monday, November 11th: The 
of exchange declined slightly, to 9.09517.
Friday, November 8th: The quote soared upward to 9.10836.
Thursday, November 7th: The JPY/KRW quote decreased significantly, reaching 9.02649.
Thursday, October 31st - Wednesday, November 6th: The Japanese yen to Korean won exchange went up for five trading days in a row, reaching 9.09361.
Monday, October 28th - Wednesday, October 30th: The quote moved down to 8.99898. This was the lowest reading in three months.
Thursday, October 24th - Friday, October 25th: The JPY/KRW currency pair was up for two trading days in a row, reaching 9.14618.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange decreased for two consecutive trading days, reaching 9.0583 Korean won to the Japanese yen on Wednesday, October 23rd.
Monday, October 21st: The quote rose to 9.1881. This was the highest rate since September 30th, 2024.
Friday, October 18th: The currency pair declined slightly, from 9.16203 to 9.14316.
Tuesday, October 15th - Thursday, October 17th: The rate of exchange went up for three consecutive trading days, up to 9.16203 from 9.08275.
Last 365 days
JPY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 9.03042 |
| 2024-11-12 | 9.11459 |
| 2024-11-11 | 9.09517 |
| 2024-11-08 | 9.10836 |
| 2024-11-07 | 9.02649 |
| 2024-11-06 | 9.09361 |
| 2024-11-05 | 9.06232 |
| 2024-11-04 | 9.05282 |
| 2024-11-01 | 9.05044 |
| 2024-10-31 | 9.02014 |
| 2024-10-30 | 8.99898 |
| 2024-10-29 | 9.03296 |
| 2024-10-28 | 9.05951 |
| 2024-10-25 | 9.14618 |
| 2024-10-24 | 9.07763 |
| 2024-10-23 | 9.0583 |
| 2024-10-22 | 9.13895 |
| 2024-10-21 | 9.1881 |
| 2024-10-18 | 9.14316 |
| 2024-10-17 | 9.16203 |
| 2024-10-16 | 9.12284 |
| 2024-10-15 | 9.10488 |
| 2024-10-14 | 9.08275 |
| 2024-10-11 | 9.06861 |
| 2024-10-10 | 9.07283 |
| 2024-10-09 | 9.03866 |
| 2024-10-08 | 9.0973 |
| 2024-10-07 | 9.07655 |
| 2024-10-04 | 9.14243 |
| 2024-10-03 | 9.09304 |
| 2024-10-02 | 9.12598 |
| 2024-10-01 | 9.18611 |
| 2024-09-30 | 9.19228 |
| 2024-09-27 | 9.16344 |
| 2024-09-26 | 9.19654 |
| 2024-09-25 | 9.22323 |
| 2024-09-24 | 9.27857 |
| 2024-09-23 | 9.31583 |
| 2024-09-20 | 9.25944 |
| 2024-09-19 | 9.28709 |
| 2024-09-18 | 9.33044 |
| 2024-09-17 | 9.36545 |
| 2024-09-16 | 9.42708 |
| 2024-09-13 | 9.43978 |
| 2024-09-12 | 9.40836 |
| 2024-09-11 | 9.44125 |
| 2024-09-10 | 9.38211 |
| 2024-09-09 | 9.37034 |
| 2024-09-06 | 9.29529 |
| 2024-09-05 | 9.30616 |
| 2024-09-04 | 9.24435 |
| 2024-09-03 | 9.18535 |
| 2024-09-02 | 9.11245 |
| 2024-08-30 | 9.17303 |
| 2024-08-29 | 9.19394 |
| 2024-08-28 | 9.24861 |
| 2024-08-27 | 9.21521 |
| 2024-08-26 | 9.20318 |
| 2024-08-23 | 9.15723 |
| 2024-08-22 | 9.16589 |
| 2024-08-21 | 9.15537 |
| 2024-08-20 | 9.11543 |
| 2024-08-19 | 9.15563 |
| 2024-08-16 | 9.1604 |
| 2024-08-15 | 9.22215 |
| 2024-08-14 | 9.22176 |
| 2024-08-13 | 9.3003 |
| 2024-08-12 | 9.28732 |
