| Business / Exchange Rates |
JPY to KRW (Japanese Yen to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.08465 decline brought the rate to 8.96728. This was the lowest reading in three months.
Monday, November 18th - Tuesday, November 19th: Two consecutive gains brought the currency pair to the 9.05193 level.
Wednesday, November 13th - Friday, November 15th: The quote decreased for three consecutive trading days, reaching the level of 8.98169 on Friday, November 15th.
Tuesday, November 12th: The JPY/KRW exchange 
went up, reaching 9.11459.
Monday, November 11th: The decreased slightly, to 9.09517.
Friday, November 8th: A 0.08187 increase brought the quote to 9.10836.
Thursday, November 7th: The JPY/KRW quote decreased steeply, to 9.02649.
Thursday, October 31st - Wednesday, November 6th: The rate climbed for five trading days in a row, reaching the level of 9.09361 Korean won to the Japanese yen on Wednesday, November 6th.
Monday, October 28th - Wednesday, October 30th: The rate of exchange decreased for three consecutive trading days, reaching the level of 8.99898 on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The JPY/KRW quote went up for two trading days in a row, reaching the 9.14618 level.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair moved down, reaching 9.0583.
Last 365 days
JPY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.96728 |
| 2024-11-19 | 9.05193 |
| 2024-11-18 | 9.00507 |
| 2024-11-15 | 8.98169 |
| 2024-11-14 | 9.00377 |
| 2024-11-13 | 9.03042 |
| 2024-11-12 | 9.11459 |
| 2024-11-11 | 9.09517 |
| 2024-11-08 | 9.10836 |
| 2024-11-07 | 9.02649 |
| 2024-11-06 | 9.09361 |
| 2024-11-05 | 9.06232 |
| 2024-11-04 | 9.05282 |
| 2024-11-01 | 9.05044 |
| 2024-10-31 | 9.02014 |
| 2024-10-30 | 8.99898 |
| 2024-10-29 | 9.03296 |
| 2024-10-28 | 9.05951 |
| 2024-10-25 | 9.14618 |
| 2024-10-24 | 9.07763 |
| 2024-10-23 | 9.0583 |
| 2024-10-22 | 9.13895 |
| 2024-10-21 | 9.1881 |
| 2024-10-18 | 9.14316 |
| 2024-10-17 | 9.16203 |
| 2024-10-16 | 9.12284 |
| 2024-10-15 | 9.10488 |
| 2024-10-14 | 9.08275 |
| 2024-10-11 | 9.06861 |
| 2024-10-10 | 9.07283 |
| 2024-10-09 | 9.03866 |
| 2024-10-08 | 9.0973 |
| 2024-10-07 | 9.07655 |
| 2024-10-04 | 9.14243 |
| 2024-10-03 | 9.09304 |
| 2024-10-02 | 9.12598 |
| 2024-10-01 | 9.18611 |
| 2024-09-30 | 9.19228 |
| 2024-09-27 | 9.16344 |
| 2024-09-26 | 9.19654 |
| 2024-09-25 | 9.22323 |
| 2024-09-24 | 9.27857 |
| 2024-09-23 | 9.31583 |
| 2024-09-20 | 9.25944 |
| 2024-09-19 | 9.28709 |
| 2024-09-18 | 9.33044 |
| 2024-09-17 | 9.36545 |
| 2024-09-16 | 9.42708 |
| 2024-09-13 | 9.43978 |
| 2024-09-12 | 9.40836 |
| 2024-09-11 | 9.44125 |
| 2024-09-10 | 9.38211 |
| 2024-09-09 | 9.37034 |
| 2024-09-06 | 9.29529 |
| 2024-09-05 | 9.30616 |
| 2024-09-04 | 9.24435 |
| 2024-09-03 | 9.18535 |
| 2024-09-02 | 9.11245 |
| 2024-08-30 | 9.17303 |
| 2024-08-29 | 9.19394 |
| 2024-08-28 | 9.24861 |
| 2024-08-27 | 9.21521 |
| 2024-08-26 | 9.20318 |
| 2024-08-23 | 9.15723 |
| 2024-08-22 | 9.16589 |
| 2024-08-21 | 9.15537 |
| 2024-08-20 | 9.11543 |
| 2024-08-19 | 9.15563 |
