| Business / Exchange Rates |
JPY to MXN (Japanese Yen to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: A total loss of 0.00184 brought the Japanese yen to Mexican peso exchange rate to 0.12904. This was the lowest level in two months.
Wednesday, December 18th: The JPY/MXN quote rose by 0.00011, to 0.13088.
Friday, December 13th - Tuesday, December 17th: A total decrease of 0.0018 brought the 
of exchange to 0.13077.
Thursday, December 12th: A tiny addition brought the pair to the 0.13257 level.
Friday, December 6th - Wednesday, December 11th: The JPY/MXN exchange decreased to 0.13241.
Thursday, December 5th: The Japanese yen to Mexican peso quotation rose by 0.00056, from 0.13435 to 0.13491.
Wednesday, December 4th: The JPY/MXN currency pair slipped again.
Tuesday, December 3rd: The decline of the Japanese yen against the Mexican currency restarted; the decreased to 0.13599.
Friday, November 29th - Monday, December 2nd: The exchange was up for two trading days in a row, reaching 0.13652.
Thursday, November 28th: A sudden drop of 0.00274 brought the JPY/MXN quotation to 0.1341.
Wednesday, November 27th: The exchange hit the 0.13684 level, the highest reading in eight weeks.
Tuesday, November 26th: The ascending trend started again - the rate of exchange climbed to 0.1338, from 0.13196.
Monday, November 25th: A tiny loss of 0.00031 brought the JPY/MXN cross to 0.13196.
Thursday, November 21st - Friday, November 22nd: The rate increased for two consecutive trading days, reaching the level of 0.13227 Mexican pesos to the Japanese yen on Friday, November 22nd.
Last 365 days
JPY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.12904 |
| 2024-12-19 | 0.1296 |
| 2024-12-18 | 0.13088 |
| 2024-12-17 | 0.13077 |
| 2024-12-16 | 0.13086 |
| 2024-12-13 | 0.13158 |
| 2024-12-12 | 0.13257 |
| 2024-12-11 | 0.13241 |
| 2024-12-10 | 0.1329 |
| 2024-12-09 | 0.13365 |
| 2024-12-06 | 0.13413 |
| 2024-12-05 | 0.13491 |
| 2024-12-04 | 0.13435 |
| 2024-12-03 | 0.13599 |
| 2024-12-02 | 0.13652 |
| 2024-11-29 | 0.13576 |
| 2024-11-28 | 0.1341 |
| 2024-11-27 | 0.13684 |
| 2024-11-26 | 0.1338 |
| 2024-11-25 | 0.13196 |
| 2024-11-22 | 0.13227 |
| 2024-11-21 | 0.13194 |
| 2024-11-20 | 0.12957 |
| 2024-11-19 | 0.13211 |
| 2024-11-18 | 0.13132 |
| 2024-11-15 | 0.13123 |
| 2024-11-14 | 0.13225 |
| 2024-11-13 | 0.13232 |
| 2024-11-12 | 0.1322 |
| 2024-11-11 | 0.13341 |
| 2024-11-08 | 0.13117 |
| 2024-11-07 | 0.12908 |
| 2024-11-06 | 0.13375 |
| 2024-11-05 | 0.13233 |
| 2024-11-04 | 0.13246 |
| 2024-11-01 | 0.13124 |
| 2024-10-31 | 0.13114 |
| 2024-10-30 | 0.1315 |
| 2024-10-29 | 0.13022 |
| 2024-10-28 | 0.1309 |
| 2024-10-25 | 0.13038 |
| 2024-10-24 | 0.13019 |
| 2024-10-23 | 0.13125 |
| 2024-10-22 | 0.13185 |
| 2024-10-21 | 0.13302 |
| 2024-10-18 | 0.13154 |
| 2024-10-17 | 0.13362 |
| 2024-10-16 | 0.13212 |
| 2024-10-15 | 0.13024 |
| 2024-10-14 | 0.12874 |
| 2024-10-11 | 0.13033 |
| 2024-10-10 | 0.13067 |
| 2024-10-09 | 0.13003 |
| 2024-10-08 | 0.13009 |
| 2024-10-07 | 0.1305 |
| 2024-10-04 | 0.13154 |
| 2024-10-03 | 0.13297 |
| 2024-10-02 | 0.13483 |
| 2024-10-01 | 0.13707 |
| 2024-09-30 | 0.13756 |
| 2024-09-27 | 0.1368 |
| 2024-09-26 | 0.13577 |
| 2024-09-25 | 0.13464 |
| 2024-09-24 | 0.13472 |
| 2024-09-23 | 0.1353 |
| 2024-09-20 | 0.13415 |
| 2024-09-19 | 0.13409 |
| 2024-09-18 | 0.13448 |
