| Business / Exchange Rates |
JPY to MXN (Japanese Yen to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: An up-tick brought the rate of exchange to 0.13232.
Tuesday, November 12th: A 0.00121 depreciation brought the 
from 0.13341 to 0.1322.
Friday, November 8th - Monday, November 11th: Two consecutive gains brought the Japanese yen to Mexican peso exchange to 0.13341.
Thursday, November 7th: The dropped to 0.12908.
Wednesday, November 6th: The hit 0.13375 Mexican pesos a Japanese yen, the highest level in five weeks.
Tuesday, November 5th: The currency pair decreased slightly, to 0.13233.
Friday, November 1st - Monday, November 4th: The rate increased for two trading days in a row, reaching the level of 0.13246 Mexican pesos to the Japanese yen on Monday, November 4th.
Thursday, October 31st: The rate decreased by 0.00036, to 0.13114.
Wednesday, October 30th: The JPY/MXN quotation increased slightly, to 0.1315.
Tuesday, October 29th: The Japanese yen to Mexican peso quotation decreased slightly, to 0.13022.
Friday, October 25th - Monday, October 28th: The JPY/MXN cross was up for two trading days in a row, reaching 0.1309.
Tuesday, October 22nd - Thursday, October 24th: The quote declined slightly, to 0.13019.
Monday, October 21st: The JPY/MXN quotation rose to 0.13302.
Friday, October 18th: The quotation moved down, reaching 0.13154.
Tuesday, October 15th - Thursday, October 17th: The Japanese yen to Mexican peso quotation rose by a total of 0.00488, to 0.13362.
Last 365 days
JPY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.13232 |
| 2024-11-12 | 0.1322 |
| 2024-11-11 | 0.13341 |
| 2024-11-08 | 0.13117 |
| 2024-11-07 | 0.12908 |
| 2024-11-06 | 0.13375 |
| 2024-11-05 | 0.13233 |
| 2024-11-04 | 0.13246 |
| 2024-11-01 | 0.13124 |
| 2024-10-31 | 0.13114 |
| 2024-10-30 | 0.1315 |
| 2024-10-29 | 0.13022 |
| 2024-10-28 | 0.1309 |
| 2024-10-25 | 0.13038 |
| 2024-10-24 | 0.13019 |
| 2024-10-23 | 0.13125 |
| 2024-10-22 | 0.13185 |
| 2024-10-21 | 0.13302 |
| 2024-10-18 | 0.13154 |
| 2024-10-17 | 0.13362 |
| 2024-10-16 | 0.13212 |
| 2024-10-15 | 0.13024 |
| 2024-10-14 | 0.12874 |
| 2024-10-11 | 0.13033 |
| 2024-10-10 | 0.13067 |
| 2024-10-09 | 0.13003 |
| 2024-10-08 | 0.13009 |
| 2024-10-07 | 0.1305 |
| 2024-10-04 | 0.13154 |
| 2024-10-03 | 0.13297 |
| 2024-10-02 | 0.13483 |
| 2024-10-01 | 0.13707 |
| 2024-09-30 | 0.13756 |
| 2024-09-27 | 0.1368 |
| 2024-09-26 | 0.13577 |
| 2024-09-25 | 0.13464 |
| 2024-09-24 | 0.13472 |
| 2024-09-23 | 0.1353 |
| 2024-09-20 | 0.13415 |
| 2024-09-19 | 0.13409 |
| 2024-09-18 | 0.13448 |
| 2024-09-17 | 0.13738 |
| 2024-09-16 | 0.1375 |
| 2024-09-13 | 0.13808 |
| 2024-09-12 | 0.13849 |
| 2024-09-11 | 0.14045 |
| 2024-09-10 | 0.13911 |
| 2024-09-09 | 0.1387 |
| 2024-09-06 | 0.13938 |
| 2024-09-05 | 0.13994 |
| 2024-09-04 | 0.13705 |
| 2024-09-03 | 0.13567 |
| 2024-09-02 | 0.13387 |
| 2024-08-30 | 0.13498 |
| 2024-08-29 | 0.1363 |
| 2024-08-28 | 0.13628 |
| 2024-08-27 | 0.1345 |
| 2024-08-26 | 0.13303 |
| 2024-08-23 | 0.13261 |
| 2024-08-22 | 0.13292 |
| 2024-08-21 | 0.13021 |
| 2024-08-20 | 0.12852 |
| 2024-08-19 | 0.12814 |
| 2024-08-16 | 0.12627 |
| 2024-08-15 | 0.12796 |
| 2024-08-14 | 0.12889 |
| 2024-08-13 | 0.12858 |
| 2024-08-12 | 0.12754 |
