| Business / Exchange Rates |
JPY to MXN (Japanese Yen to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A moderate decrease of 0.00254 brought the JPY/MXN currency pair to 0.12957.
Monday, November 18th - Tuesday, November 19th: The rate rose for two consecutive trading days, reaching the level of 0.13211 Mexican pesos to the Japanese yen on Tuesday, November 19th.
Thursday, November 14th - Friday, November 15th: The exchange 
decreased for two trading days in a row, reaching 0.13123 Mexican pesos to the Japanese yen on Friday, November 15th.
Wednesday, November 13th: A 0.00012 gain brought the exchange to 0.13232.
Tuesday, November 12th: A 0.00121 depreciation brought the currency pair to 0.1322.
Monday, November 11th: A second consecutive rise brought the of exchange to 0.13341.
Friday, November 8th: The Japanese yen started to appreciate again against the Mexican peso; the quote advanced to 0.13117.
Thursday, November 7th: The quotation plunged to 0.12908, the lowest level since October 14th, 2024.
Wednesday, November 6th: The JPY/MXN currency pair moved up to 0.13375. This was the highest in five weeks.
Tuesday, November 5th: The quotation decreased slightly, to 0.13233.
Friday, November 1st - Monday, November 4th: The rate rose for two trading days in a row, reaching the level of 0.13246 Mexican pesos to the Japanese yen on Monday, November 4th.
Thursday, October 31st: The quote decreased slightly, to 0.13114.
Wednesday, October 30th: The Japanese yen to Mexican peso quotation increased to 0.1315.
Tuesday, October 29th: The JPY/MXN quotation decreased slightly, reaching the 0.13022 level.
Friday, October 25th - Monday, October 28th: The rate increased for two trading days in a row, reaching the level of 0.1309 Mexican pesos to the Japanese yen on Monday, October 28th.
Tuesday, October 22nd - Thursday, October 24th: The Japanese yen to Mexican peso quotation decreased from 0.13302 to 0.13019.
Last 365 days
JPY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12957 |
| 2024-11-19 | 0.13211 |
| 2024-11-18 | 0.13132 |
| 2024-11-15 | 0.13123 |
| 2024-11-14 | 0.13225 |
| 2024-11-13 | 0.13232 |
| 2024-11-12 | 0.1322 |
| 2024-11-11 | 0.13341 |
| 2024-11-08 | 0.13117 |
| 2024-11-07 | 0.12908 |
| 2024-11-06 | 0.13375 |
| 2024-11-05 | 0.13233 |
| 2024-11-04 | 0.13246 |
| 2024-11-01 | 0.13124 |
| 2024-10-31 | 0.13114 |
| 2024-10-30 | 0.1315 |
| 2024-10-29 | 0.13022 |
| 2024-10-28 | 0.1309 |
| 2024-10-25 | 0.13038 |
| 2024-10-24 | 0.13019 |
| 2024-10-23 | 0.13125 |
| 2024-10-22 | 0.13185 |
| 2024-10-21 | 0.13302 |
| 2024-10-18 | 0.13154 |
| 2024-10-17 | 0.13362 |
| 2024-10-16 | 0.13212 |
| 2024-10-15 | 0.13024 |
| 2024-10-14 | 0.12874 |
| 2024-10-11 | 0.13033 |
| 2024-10-10 | 0.13067 |
| 2024-10-09 | 0.13003 |
| 2024-10-08 | 0.13009 |
| 2024-10-07 | 0.1305 |
| 2024-10-04 | 0.13154 |
| 2024-10-03 | 0.13297 |
| 2024-10-02 | 0.13483 |
| 2024-10-01 | 0.13707 |
| 2024-09-30 | 0.13756 |
| 2024-09-27 | 0.1368 |
| 2024-09-26 | 0.13577 |
| 2024-09-25 | 0.13464 |
| 2024-09-24 | 0.13472 |
| 2024-09-23 | 0.1353 |
| 2024-09-20 | 0.13415 |
| 2024-09-19 | 0.13409 |
| 2024-09-18 | 0.13448 |
| 2024-09-17 | 0.13738 |
| 2024-09-16 | 0.1375 |
| 2024-09-13 | 0.13808 |
| 2024-09-12 | 0.13849 |
| 2024-09-11 | 0.14045 |
| 2024-09-10 | 0.13911 |
| 2024-09-09 | 0.1387 |
| 2024-09-06 | 0.13938 |
| 2024-09-05 | 0.13994 |
| 2024-09-04 | 0.13705 |
| 2024-09-03 | 0.13567 |
| 2024-09-02 | 0.13387 |
| 2024-08-30 | 0.13498 |
| 2024-08-29 | 0.1363 |
| 2024-08-28 | 0.13628 |
| 2024-08-27 | 0.1345 |
| 2024-08-26 | 0.13303 |
| 2024-08-23 | 0.13261 |
| 2024-08-22 | 0.13292 |
| 2024-08-21 | 0.13021 |
| 2024-08-20 | 0.12852 |
| 2024-08-19 | 0.12814 |
