| Business / Exchange Rates |
JPY to MYR (Japanese Yen to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: A second consecutive addition brought the quotation to the level of 0.02878 Malaysian ringgit to the Japanese yen.
Thursday, November 14th: The Japanese yen started to appreciate again against the Malaysian currency, the JPY/MYR quotation rising to 0.02873.
Wednesday, November 13th: The currency pair moved down, reaching 0.0287.
Tuesday, November 12th: A mild rise brought the JPY/MYR cross to 0.02879.
Monday, November 11th: The pair moved down, reaching 0.02867.
Friday, November 8th: The Japanese yen to Malaysian ringgit exchange rate rose again. A 0.00009 increase brought the 
to 0.02875.
Thursday, November 7th: The upward movement restarted, the currency pair going up by 0.00013.
Tuesday, November 5th - Wednesday, November 6th: The JPY/MYR quote moved down, reaching 0.02853.
Thursday, October 31st - Monday, November 4th: The upward trend continued and the currency pair gained to 0.02881.
Wednesday, October 30th: The upward movement restarted, the crawling to 0.02854.
Friday, October 25th - Tuesday, October 29th: In three trading days, a total decrease of 0.00014 brought the Japanese yen to Malaysian ringgit exchange to 0.02848.
Thursday, October 24th: The JPY/MYR quotation increased from 0.02844 to 0.02862.
Wednesday, October 23rd: The plunged reaching 0.02844 Malaysian ringgit to the Japanese yen, the lowest reading in almost ten-and-a-half years.
Tuesday, October 22nd: The Japanese yen started to depreciate again against the Malaysian ringgit, the JPY/MYR quotation decreasing by 0.00002.
Monday, October 21st: A 0.00002 rise brought the currency pair to 0.02871.
Friday, October 18th: The rate decreased to 0.02869.
Thursday, October 17th: An up-tick brought the Japanese yen to Malaysian ringgit quotation to 0.02882.
Wednesday, October 16th: The exchange rate declined from 0.02885 to 0.02879.
Last 365 days
JPY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 0.02878 |
| 2024-11-14 | 0.02873 |
| 2024-11-13 | 0.0287 |
| 2024-11-12 | 0.02879 |
| 2024-11-11 | 0.02867 |
| 2024-11-08 | 0.02875 |
| 2024-11-07 | 0.02866 |
| 2024-11-06 | 0.02853 |
| 2024-11-05 | 0.02854 |
| 2024-11-04 | 0.02881 |
| 2024-11-01 | 0.02879 |
| 2024-10-31 | 0.02865 |
| 2024-10-30 | 0.02854 |
| 2024-10-29 | 0.02848 |
| 2024-10-28 | 0.02856 |
| 2024-10-25 | 0.02859 |
| 2024-10-24 | 0.02862 |
| 2024-10-23 | 0.02844 |
| 2024-10-22 | 0.02869 |
| 2024-10-21 | 0.02871 |
| 2024-10-18 | 0.02869 |
| 2024-10-17 | 0.02882 |
| 2024-10-16 | 0.02879 |
| 2024-10-15 | 0.02885 |
| 2024-10-14 | 0.02869 |
| 2024-10-11 | 0.02878 |
| 2024-10-10 | 0.02881 |
| 2024-10-09 | 0.02879 |
| 2024-10-08 | 0.02897 |
| 2024-10-07 | 0.02892 |
| 2024-10-04 | 0.02878 |
| 2024-10-03 | 0.02877 |
| 2024-10-02 | 0.02883 |
| 2024-10-01 | 0.02897 |
| 2024-09-30 | 0.02889 |
| 2024-09-27 | 0.02883 |
| 2024-09-26 | 0.02876 |
| 2024-09-25 | 0.02863 |
| 2024-09-24 | 0.02888 |
| 2024-09-23 | 0.02928 |
| 2024-09-20 | 0.02915 |
| 2024-09-19 | 0.02944 |
| 2024-09-18 | 0.02989 |
| 2024-09-17 | 0.03027 |
| 2024-09-16 | 0.03075 |
| 2024-09-13 | 0.03052 |
| 2024-09-12 | 0.03041 |
| 2024-09-11 | 0.03053 |
| 2024-09-10 | 0.03035 |
| 2024-09-09 | 0.03045 |
| 2024-09-06 | 0.03025 |
| 2024-09-05 | 0.03024 |
| 2024-09-04 | 0.03001 |
| 2024-09-03 | 0.02989 |
| 2024-09-02 | 0.02963 |
| 2024-08-30 | 0.02972 |
| 2024-08-29 | 0.02981 |
| 2024-08-28 | 0.03007 |
| 2024-08-27 | 0.0301 |
| 2024-08-26 | 0.03015 |
| 2024-08-23 | 0.02996 |
| 2024-08-22 | 0.02997 |
| 2024-08-21 | 0.03001 |
| 2024-08-20 | 0.02992 |
| 2024-08-19 | 0.03001 |
| 2024-08-16 | 0.02994 |
| 2024-08-15 | 0.03012 |
| 2024-08-14 | 0.03007 |
