| Business / Exchange Rates |
JPY to MYR (Japanese Yen to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The exchange rate increased to 0.02901.
Friday, December 13th - Monday, December 16th: In two trading days, a total decrease of 0.00027 brought the Japanese yen to Malaysian ringgit quotation to 0.0289.
Thursday, December 12th: The 
increased by 0.00012, to 0.02917.
Wednesday, December 4th - Wednesday, December 11th: Over six trading days, a total decline of 0.00082 brought the JPY/MYR cross from 0.02987 to 0.02905.
Tuesday, November 26th - Tuesday, December 3rd: The went up for six trading days in a row, reaching 0.02987, the highest level in two months.
Monday, November 25th: The quotation declined slightly, to 0.02891.
Friday, November 22nd: The remained unchanged at 0.02892.
Thursday, November 21st: The rate of exchange moved up to 0.02892.
Wednesday, November 20th: A sudden drop of 0.00036 brought the currency pair to 0.02872. This was the lowest reading since November 13th, 2024.
Tuesday, November 19th: The rate increased by 0.00021, to 0.02908.
Last 365 days
JPY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.02901 |
| 2024-12-16 | 0.0289 |
| 2024-12-13 | 0.02899 |
| 2024-12-12 | 0.02917 |
| 2024-12-11 | 0.02905 |
| 2024-12-10 | 0.02918 |
| 2024-12-09 | 0.02934 |
| 2024-12-06 | 0.02936 |
| 2024-12-05 | 0.02944 |
| 2024-12-04 | 0.02946 |
| 2024-12-03 | 0.02987 |
| 2024-12-02 | 0.0297 |
| 2024-11-29 | 0.02959 |
| 2024-11-28 | 0.02932 |
| 2024-11-27 | 0.0293 |
| 2024-11-26 | 0.02911 |
| 2024-11-25 | 0.02891 |
| 2024-11-22 | 0.02892 |
| 2024-11-21 | 0.02892 |
| 2024-11-20 | 0.02872 |
| 2024-11-19 | 0.02908 |
| 2024-11-18 | 0.02887 |
| 2024-11-15 | 0.02878 |
| 2024-11-14 | 0.02873 |
| 2024-11-13 | 0.0287 |
| 2024-11-12 | 0.02879 |
| 2024-11-11 | 0.02867 |
| 2024-11-08 | 0.02875 |
| 2024-11-07 | 0.02866 |
| 2024-11-06 | 0.02853 |
| 2024-11-05 | 0.02854 |
| 2024-11-04 | 0.02881 |
| 2024-11-01 | 0.02879 |
| 2024-10-31 | 0.02865 |
| 2024-10-30 | 0.02854 |
| 2024-10-29 | 0.02848 |
| 2024-10-28 | 0.02856 |
| 2024-10-25 | 0.02859 |
| 2024-10-24 | 0.02862 |
| 2024-10-23 | 0.02844 |
| 2024-10-22 | 0.02869 |
| 2024-10-21 | 0.02871 |
| 2024-10-18 | 0.02869 |
| 2024-10-17 | 0.02882 |
| 2024-10-16 | 0.02879 |
| 2024-10-15 | 0.02885 |
| 2024-10-14 | 0.02869 |
| 2024-10-11 | 0.02878 |
| 2024-10-10 | 0.02881 |
| 2024-10-09 | 0.02879 |
| 2024-10-08 | 0.02897 |
| 2024-10-07 | 0.02892 |
| 2024-10-04 | 0.02878 |
| 2024-10-03 | 0.02877 |
| 2024-10-02 | 0.02883 |
| 2024-10-01 | 0.02897 |
| 2024-09-30 | 0.02889 |
| 2024-09-27 | 0.02883 |
| 2024-09-26 | 0.02876 |
| 2024-09-25 | 0.02863 |
| 2024-09-24 | 0.02888 |
| 2024-09-23 | 0.02928 |
| 2024-09-20 | 0.02915 |
| 2024-09-19 | 0.02944 |
| 2024-09-18 | 0.02989 |
| 2024-09-17 | 0.03027 |
| 2024-09-16 | 0.03075 |
