| Business / Exchange Rates |
JPY to NOK (Japanese Yen to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The JPY/NOK quote went up to 0.07286.
Thursday, December 19th: The Japanese yen to Norwegian krone quotation decreased from 0.07282 to 0.07245.
Tuesday, December 17th - Wednesday, December 18th: The rate continued to rise for two consecutive trading days, reaching 0.07282 Norwegian kroner to the Japanese yen on Wednesday, December 18th.
Monday, December 16th: The Japanese yen started to rise again against the Norwegian krone; the exchange 
was up 0.00012.
Tuesday, December 10th - Friday, December 13th: The continued to decrease for four consecutive trading days, reaching 0.07232 Norwegian kroner to the Japanese yen on Friday, December 13th.
Monday, December 9th: The downward movement restarted, the pair decreasing to 0.07367 from 0.07375.
Friday, December 6th: The JPY/NOK cross increased again.
Thursday, December 5th: The Japanese yen started to appreciate again against the Norwegian currency, the Japanese yen to Norwegian krone exchange rising by 0.00029.
Wednesday, December 4th: The pair decreased steeply, to 0.07327.
Monday, December 2nd - Tuesday, December 3rd: The hit 0.07393 Norwegian kroner to the Japanese yen, the highest level in two months.
Friday, November 29th: The value of the Japanese yen against the Norwegian krone started to increase again - the exchange surged to 0.07363.
Thursday, November 28th: The JPY/NOK quote dropped to 0.07295.
Wednesday, November 27th: The Japanese yen to Norwegian krone quotation increased again. A 0.00072 rise brought the to 0.07322.
Tuesday, November 26th: The Japanese yen started to appreciate again against the Norwegian currency, the JPY/NOK quote rising to 0.0725.
Monday, November 25th: The Japanese yen to Norwegian krone quotation declined to 0.07168.
Friday, November 22nd: The rate of exchange rose again. A 0.00043 gain brought the rate to 0.07192.
Thursday, November 21st: A large increase brought the JPY/NOK cross to 0.07149.
Last 365 days
JPY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07286 |
| 2024-12-19 | 0.07245 |
| 2024-12-18 | 0.07282 |
| 2024-12-17 | 0.07278 |
| 2024-12-16 | 0.07244 |
| 2024-12-13 | 0.07232 |
| 2024-12-12 | 0.07302 |
| 2024-12-11 | 0.07304 |
| 2024-12-10 | 0.07344 |
| 2024-12-09 | 0.07367 |
| 2024-12-06 | 0.07375 |
| 2024-12-05 | 0.07356 |
| 2024-12-04 | 0.07327 |
| 2024-12-03 | 0.07393 |
| 2024-12-02 | 0.07391 |
| 2024-11-29 | 0.07363 |
| 2024-11-28 | 0.07295 |
| 2024-11-27 | 0.07322 |
| 2024-11-26 | 0.0725 |
| 2024-11-25 | 0.07168 |
| 2024-11-22 | 0.07192 |
| 2024-11-21 | 0.07149 |
| 2024-11-20 | 0.07082 |
| 2024-11-19 | 0.07166 |
| 2024-11-18 | 0.07156 |
| 2024-11-15 | 0.07118 |
| 2024-11-14 | 0.0716 |
| 2024-11-13 | 0.07143 |
| 2024-11-12 | 0.0717 |
| 2024-11-11 | 0.07195 |
| 2024-11-08 | 0.07171 |
| 2024-11-07 | 0.0709 |
| 2024-11-06 | 0.07215 |
| 2024-11-05 | 0.07208 |
| 2024-11-04 | 0.0722 |
| 2024-11-01 | 0.07225 |
| 2024-10-31 | 0.07179 |
| 2024-10-30 | 0.0716 |
| 2024-10-29 | 0.07148 |
| 2024-10-28 | 0.07212 |
| 2024-10-25 | 0.07187 |
| 2024-10-24 | 0.07199 |
| 2024-10-23 | 0.07198 |
| 2024-10-22 | 0.07244 |
| 2024-10-21 | 0.07272 |
| 2024-10-18 | 0.07257 |
| 2024-10-17 | 0.07307 |
| 2024-10-16 | 0.07259 |
| 2024-10-15 | 0.07225 |
| 2024-10-14 | 0.07189 |
| 2024-10-11 | 0.07205 |
| 2024-10-10 | 0.07241 |
| 2024-10-09 | 0.07232 |
| 2024-10-08 | 0.07192 |
| 2024-10-07 | 0.07167 |
| 2024-10-04 | 0.07226 |
| 2024-10-03 | 0.07235 |
| 2024-10-02 | 0.07284 |
| 2024-10-01 | 0.07361 |
| 2024-09-30 | 0.07361 |
| 2024-09-27 | 0.07365 |
| 2024-09-26 | 0.07331 |
| 2024-09-25 | 0.07235 |
| 2024-09-24 | 0.07251 |
| 2024-09-23 | 0.07323 |
| 2024-09-20 | 0.07284 |
| 2024-09-19 | 0.07314 |
| 2024-09-18 | 0.07456 |
