| Business / Exchange Rates |
JPY to NOK (Japanese Yen to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Thursday, September 19th: The JPY/NOK currency pair decreased for six trading days in a row, reaching the 0.07314 level on Thursday, September 19th.
Wednesday, September 4th - Wednesday, September 11th: The Japanese yen continued to appreciate against the Norwegian krone for another six trading days, the JPY/NOK rate of exchange rising to 0.07623, the highest reading in five weeks.
Tuesday, September 3rd: The advance of the Japanese yen against the Norwegian currency restarted, the currency pair rising to 0.07296.
Thursday, August 29th - Monday, September 2nd: In three trading days, a total depreciation of 0.00078 brought the quotation to 0.07216.
Wednesday, August 28th: An 0.00023 up-tick brought the JPY/NOK cross to 0.07294.
Tuesday, August 27th: A 0.00048 decrease brought the Japanese yen to Norwegian krone exchange rate to 0.07271.
Thursday, August 22nd - Monday, August 26th: The rate went up for three consecutive trading days, reaching the level of 0.07319 Norwegian kroner to the Japanese yen on Monday, August 26th.
Tuesday, August 20th - Wednesday, August 21st: A total decline of 0.00079 brought the currency pair to 0.072. This was the lowest level since July 30th, 2024.
Last 365 days
JPY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 0.07314 |
| 2024-09-18 | 0.07456 |
| 2024-09-17 | 0.07522 |
| 2024-09-16 | 0.07568 |
| 2024-09-13 | 0.07588 |
| 2024-09-12 | 0.076 |
| 2024-09-11 | 0.07623 |
| 2024-09-10 | 0.07542 |
| 2024-09-09 | 0.07532 |
| 2024-09-06 | 0.07426 |
| 2024-09-05 | 0.07405 |
| 2024-09-04 | 0.07366 |
| 2024-09-03 | 0.07296 |
| 2024-09-02 | 0.07216 |
| 2024-08-30 | 0.07235 |
| 2024-08-29 | 0.07259 |
| 2024-08-28 | 0.07294 |
| 2024-08-27 | 0.07271 |
| 2024-08-26 | 0.07319 |
| 2024-08-23 | 0.07269 |
| 2024-08-22 | 0.07236 |
| 2024-08-21 | 0.072 |
| 2024-08-20 | 0.07203 |
| 2024-08-19 | 0.07279 |
| 2024-08-16 | 0.07263 |
| 2024-08-15 | 0.07244 |
| 2024-08-14 | 0.07264 |
| 2024-08-13 | 0.0732 |
| 2024-08-12 | 0.07302 |
| 2024-08-09 | 0.07378 |
| 2024-08-08 | 0.07439 |
| 2024-08-07 | 0.07335 |
| 2024-08-06 | 0.07581 |
| 2024-08-05 | 0.07764 |
| 2024-08-02 | 0.07392 |
| 2024-08-01 | 0.07222 |
| 2024-07-31 | 0.07261 |
| 2024-07-30 | 0.07093 |
| 2024-07-29 | 0.07159 |
| 2024-07-26 | 0.07112 |
| 2024-07-25 | 0.07295 |
| 2024-07-24 | 0.07141 |
| 2024-07-23 | 0.07052 |
| 2024-07-22 | 0.06977 |
| 2024-07-19 | 0.06891 |
| 2024-07-18 | 0.06869 |
| 2024-07-17 | 0.06867 |
| 2024-07-16 | 0.06824 |
| 2024-07-15 | 0.06816 |
| 2024-07-12 | 0.0677 |
| 2024-07-11 | 0.06655 |
| 2024-07-10 | 0.06641 |
| 2024-07-09 | 0.06595 |
| 2024-07-08 | 0.06571 |
| 2024-07-05 | 0.06577 |
| 2024-07-04 | 0.06559 |
| 2024-07-03 | 0.06578 |
| 2024-07-02 | 0.06624 |
| 2024-07-01 | 0.06602 |
| 2024-06-28 | 0.06628 |
| 2024-06-27 | 0.0664 |
| 2024-06-26 | 0.06647 |
| 2024-06-25 | 0.0663 |
| 2024-06-24 | 0.0663 |
| 2024-06-21 | 0.06636 |
| 2024-06-20 | 0.06649 |
| 2024-06-19 | 0.06687 |
| 2024-06-18 | 0.06758 |
