| Business / Exchange Rates |
JPY to NOK (Japanese Yen to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The JPY/NOK quote slipped to 0.07082, the lowest level in three months.
Tuesday, November 19th: The rate increased again, from 0.07156 to 0.07166.
Monday, November 18th: The ascending trend started again - the JPY/NOK cross increased by 0.00038.
Friday, November 15th: A 0.00042 loss brought the Japanese yen to Norwegian krone exchange 
to 0.07118.
Thursday, November 14th: The JPY/NOK cross went up, reaching 0.0716.
Tuesday, November 12th - Wednesday, November 13th: A total decrease of 0.00052 brought the exchange to 0.07143.
Friday, November 8th - Monday, November 11th: The rose for two consecutive trading days, reaching the level of 0.07195 Norwegian kroner to the Japanese yen on Monday, November 11th.
Thursday, November 7th: The quote fell to 0.0709.
Wednesday, November 6th: An up-tick brought the JPY/NOK cross to 0.07215.
Tuesday, November 5th: A second consecutive decline brought the quote to the level of 0.07208 Norwegian kroner to the Japanese yen.
Monday, November 4th: The Norwegian krone started to appreciate again against the Japanese yen; the JPY/NOK exchange was down 0.00005.
Wednesday, October 30th - Friday, November 1st: The quotation rose by a total of 0.00077, to 0.07225.
Tuesday, October 29th: The moved down to 0.07148.
Monday, October 28th: An up-tick brought the quotation to 0.07212.
Friday, October 25th: The JPY/NOK quote went down, reaching 0.07187.
Thursday, October 24th: The pair increased slightly, from 0.07198 to 0.07199.
Wednesday, October 23rd: The rate decreased again, by 0.00046.
Tuesday, October 22nd: The JPY/NOK exchange rate moved down, reaching 0.07244.
Last 365 days
JPY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.07082 |
| 2024-11-19 | 0.07166 |
| 2024-11-18 | 0.07156 |
| 2024-11-15 | 0.07118 |
| 2024-11-14 | 0.0716 |
| 2024-11-13 | 0.07143 |
| 2024-11-12 | 0.0717 |
| 2024-11-11 | 0.07195 |
| 2024-11-08 | 0.07171 |
| 2024-11-07 | 0.0709 |
| 2024-11-06 | 0.07215 |
| 2024-11-05 | 0.07208 |
| 2024-11-04 | 0.0722 |
| 2024-11-01 | 0.07225 |
| 2024-10-31 | 0.07179 |
| 2024-10-30 | 0.0716 |
| 2024-10-29 | 0.07148 |
| 2024-10-28 | 0.07212 |
| 2024-10-25 | 0.07187 |
| 2024-10-24 | 0.07199 |
| 2024-10-23 | 0.07198 |
| 2024-10-22 | 0.07244 |
| 2024-10-21 | 0.07272 |
| 2024-10-18 | 0.07257 |
| 2024-10-17 | 0.07307 |
| 2024-10-16 | 0.07259 |
| 2024-10-15 | 0.07225 |
| 2024-10-14 | 0.07189 |
| 2024-10-11 | 0.07205 |
| 2024-10-10 | 0.07241 |
| 2024-10-09 | 0.07232 |
| 2024-10-08 | 0.07192 |
| 2024-10-07 | 0.07167 |
| 2024-10-04 | 0.07226 |
| 2024-10-03 | 0.07235 |
| 2024-10-02 | 0.07284 |
| 2024-10-01 | 0.07361 |
| 2024-09-30 | 0.07361 |
| 2024-09-27 | 0.07365 |
| 2024-09-26 | 0.07331 |
| 2024-09-25 | 0.07235 |
| 2024-09-24 | 0.07251 |
| 2024-09-23 | 0.07323 |
| 2024-09-20 | 0.07284 |
| 2024-09-19 | 0.07314 |
| 2024-09-18 | 0.07456 |
| 2024-09-17 | 0.07522 |
| 2024-09-16 | 0.07568 |
| 2024-09-13 | 0.07588 |
| 2024-09-12 | 0.076 |
| 2024-09-11 | 0.07623 |
| 2024-09-10 | 0.07542 |
| 2024-09-09 | 0.07532 |
| 2024-09-06 | 0.07426 |
| 2024-09-05 | 0.07405 |
| 2024-09-04 | 0.07366 |
| 2024-09-03 | 0.07296 |
| 2024-09-02 | 0.07216 |
| 2024-08-30 | 0.07235 |
| 2024-08-29 | 0.07259 |
| 2024-08-28 | 0.07294 |
| 2024-08-27 | 0.07271 |
| 2024-08-26 | 0.07319 |
| 2024-08-23 | 0.07269 |
| 2024-08-22 | 0.07236 |
| 2024-08-21 | 0.072 |
| 2024-08-20 | 0.07203 |
| 2024-08-19 | 0.07279 |
