| Business / Exchange Rates |
JPY to NOK (Japanese Yen to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange increased by 0.00017, from 0.07143 to 0.0716.
Tuesday, November 12th - Wednesday, November 13th: The JPY/NOK quote decreased slightly, reaching 0.07143.
Friday, November 8th - Monday, November 11th: The 
was up for two trading days in a row, reaching 0.07195.
Thursday, November 7th: The hit 0.0709 Norwegian kroner a Japanese yen, the lowest level in three months.
Wednesday, November 6th: The JPY/NOK exchange went up, reaching 0.07215.
Tuesday, November 5th: A second consecutive decline brought the currency pair to 0.07208.
Monday, November 4th: The Japanese yen started to depreciate again against the Norwegian currency, the JPY/NOK quote decreasing to 0.0722.
Wednesday, October 30th - Friday, November 1st: The exchange was up for three trading days in a row, reaching 0.07225.
Tuesday, October 29th: The Japanese yen to Norwegian krone quotation slipped to 0.07148.
Monday, October 28th: The pair increased slightly, to the 0.07212 level.
Friday, October 25th: The of exchange decreased slightly, to 0.07187.
Thursday, October 24th: The JPY/NOK currency pair rose by 0.00001, from 0.07198 to 0.07199.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation moved down, reaching 0.07198.
Monday, October 21st: An up-tick brought the JPY/NOK exchange to 0.07272.
Friday, October 18th: The quotation went down, reaching 0.07257.
Tuesday, October 15th - Thursday, October 17th: The Japanese yen to Norwegian krone exchange rate went up for three trading days in a row, reaching 0.07307. This was the peak rate since October 1st, 2024.
Last 365 days
JPY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0716 |
| 2024-11-13 | 0.07143 |
| 2024-11-12 | 0.0717 |
| 2024-11-11 | 0.07195 |
| 2024-11-08 | 0.07171 |
| 2024-11-07 | 0.0709 |
| 2024-11-06 | 0.07215 |
| 2024-11-05 | 0.07208 |
| 2024-11-04 | 0.0722 |
| 2024-11-01 | 0.07225 |
| 2024-10-31 | 0.07179 |
| 2024-10-30 | 0.0716 |
| 2024-10-29 | 0.07148 |
| 2024-10-28 | 0.07212 |
| 2024-10-25 | 0.07187 |
| 2024-10-24 | 0.07199 |
| 2024-10-23 | 0.07198 |
| 2024-10-22 | 0.07244 |
| 2024-10-21 | 0.07272 |
| 2024-10-18 | 0.07257 |
| 2024-10-17 | 0.07307 |
| 2024-10-16 | 0.07259 |
| 2024-10-15 | 0.07225 |
| 2024-10-14 | 0.07189 |
| 2024-10-11 | 0.07205 |
| 2024-10-10 | 0.07241 |
| 2024-10-09 | 0.07232 |
| 2024-10-08 | 0.07192 |
| 2024-10-07 | 0.07167 |
| 2024-10-04 | 0.07226 |
| 2024-10-03 | 0.07235 |
| 2024-10-02 | 0.07284 |
| 2024-10-01 | 0.07361 |
| 2024-09-30 | 0.07361 |
| 2024-09-27 | 0.07365 |
| 2024-09-26 | 0.07331 |
| 2024-09-25 | 0.07235 |
| 2024-09-24 | 0.07251 |
| 2024-09-23 | 0.07323 |
| 2024-09-20 | 0.07284 |
| 2024-09-19 | 0.07314 |
| 2024-09-18 | 0.07456 |
| 2024-09-17 | 0.07522 |
| 2024-09-16 | 0.07568 |
| 2024-09-13 | 0.07588 |
| 2024-09-12 | 0.076 |
| 2024-09-11 | 0.07623 |
| 2024-09-10 | 0.07542 |
| 2024-09-09 | 0.07532 |
| 2024-09-06 | 0.07426 |
| 2024-09-05 | 0.07405 |
| 2024-09-04 | 0.07366 |
| 2024-09-03 | 0.07296 |
| 2024-09-02 | 0.07216 |
| 2024-08-30 | 0.07235 |
| 2024-08-29 | 0.07259 |
| 2024-08-28 | 0.07294 |
| 2024-08-27 | 0.07271 |
| 2024-08-26 | 0.07319 |
| 2024-08-23 | 0.07269 |
| 2024-08-22 | 0.07236 |
| 2024-08-21 | 0.072 |
| 2024-08-20 | 0.07203 |
| 2024-08-19 | 0.07279 |
| 2024-08-16 | 0.07263 |
| 2024-08-15 | 0.07244 |
| 2024-08-14 | 0.07264 |
| 2024-08-13 | 0.0732 |
